We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717602900 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1717516500 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1717430100 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1717170900 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1717084500 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1716998100 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1716911700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1716825300 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1716566100 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1716479700 | 1.58 | -0.65 | -28.99 | 1.485 | 2.71 | 1.485 | 4020 |
| 1716393300 | 2.225 | -0.77 | -25.71 | 2.295 | 2.48 | 1.7 | 8390 |
| 1716306900 | 2.995 | -0.57 | -15.87 | 3.08 | 3.15 | 2.09 | 7020 |
| 1716220500 | 3.56 | 0.15 | 4.40 | 4.0199999 | 4.12 | 3.12 | 1025 |
| 1715961300 | 3.41 | 0.45 | 15.20 | 3.52 | 3.62 | 3 | 640 |
| 1715874900 | 2.96 | 0.4 | 15.63 | 3 | 3.5 | 2.33 | 0 |
| 1715788500 | 2.56 | 0.26 | 11.06 | 2.89 | 2.94 | 1.334 | 100 |
| 1715702100 | 2.305 | -0.86 | -27.06 | 3.33 | 3.36 | 2.305 | 140 |
| 1715615700 | 3.16 | -0.4 | -11.24 | 2.615 | 3.64 | 2.605 | 0 |
| 1715356500 | 3.56 | -0.03 | -0.84 | 4.25 | 4.29 | 3.56 | 530 |
| 1715270100 | 3.59 | 0.19 | 5.59 | 3.77 | 4.15 | 3.51 | 1000 |
| 1715183700 | 3.4 | 0.37 | 12.21 | 2.675 | 3.4 | 1.95 | 0 |
| 1715097300 | 3.0299999 | -0.34 | -10.09 | 3.44 | 3.59 | 2.5 | 54 |
| 1715010900 | 3.37 | 0.02 | 0.60 | 3.37 | 3.72 | 3.32 | 0 |
| 1714751700 | 3.35 | -0.21 | -5.90 | 3.77 | 4.16 | 3.09 | 420 |
| 1714665300 | 3.56 | -2.38 | -40.07 | 3.92 | 4.2699999 | 3.16 | 7000 |
| 1714492500 | 5.94 | -0.85 | -12.52 | 6.5599999 | 7.29 | 5.29 | 1104 |
| 1714406100 | 6.79 | -1.01 | -12.95 | 7.1 | 7.69 | 6.73 | 0 |
| 1714146900 | 7.8 | 1.64 | 26.62 | 7.71 | 8.06 | 7.24 | 0 |
| 1714060500 | 6.16 | -0.78 | -11.24 | 6.76 | 7.02 | 5.96 | 0 |
| 1713974100 | 6.94 | 0.44 | 6.77 | 7.04 | 7.25 | 6.48 | 0 |
| 1713887700 | 6.5 | 0.77 | 13.44 | 6.03 | 6.65 | 5.04 | 20 |
| 1713801300 | 5.73 | -0.49 | -7.88 | 5.36 | 5.86 | 4.93 | 0 |
| 1713542100 | 6.22 | 0.13 | 2.13 | 7.6 | 7.61 | 5.36 | 0 |
| 1713455700 | 6.09 | -1.68 | -21.62 | 6.5 | 6.61 | 5.41 | 0 |
| 1713369300 | 7.77 | -1.17 | -13.09 | 8.33 | 8.57 | 7.51 | 0 |
| 1713282900 | 8.94 | 0.73 | 8.89 | 9.24 | 9.24 | 8.24 | 0 |
| 1713196500 | 8.21 | -1.82 | -18.15 | 8.7 | 8.7 | 7.59 | 0 |
| 1712937300 | 10.03 | 1.5 | 17.58 | 8.99 | 10.5 | 8.8699999 | 0 |
| 1712850900 | 8.53 | 0.57 | 7.16 | 8.93 | 9.27 | 8.05 | 0 |
| 1712764500 | 7.96 | -0.34 | -4.10 | 7.97 | 8.63 | 7.63 | 107 |
| 1712678100 | 8.3 | -0.05 | -0.60 | 8.73 | 9.15 | 8.06 | 0 |
| 1712591700 | 8.35 | -1.38 | -14.18 | 8.1 | 9.26 | 8.02 | 0 |
| 1712332500 | 9.73 | 2.02 | 26.20 | 9.39 | 9.78 | 8.97 | 215 |
| 1712246100 | 7.71 | -0.49 | -5.98 | 7.99 | 8 | 7.57 | 0 |
| 1712159700 | 8.2 | 0.89 | 12.18 | 7.53 | 8.2899999 | 7.3 | 0 |
| 1712073300 | 7.31 | 1.87 | 34.38 | 6.57 | 7.52 | 6.57 | 0 |
| 1711644900 | 5.44 | 0.95 | 21.16 | 4.83 | 5.5599999 | 4.63 | 0 |
| 1711558500 | 4.49 | -0.57 | -11.26 | 4.0599999 | 4.62 | 3.88 | 0 |
| 1711472100 | 5.0599999 | -0.14 | -2.69 | 5.08 | 5.3099999 | 4.6 | 0 |
| 1711385700 | 5.2 | 0.99 | 23.52 | 4.34 | 5.44 | 4.2 | 0 |
| 1711126500 | 4.21 | -0.04 | -0.94 | 4.13 | 4.72 | 4.01 | 0 |
| 1711040100 | 4.25 | -0.16 | -3.63 | 4.9 | 5.01 | 3.91 | 0 |
| 1710953700 | 4.41 | -1.02 | -18.78 | 5.38 | 5.4 | 4.32 | 0 |
| 1710867300 | 5.43 | 0.58 | 11.96 | 5.1 | 5.73 | 4.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
