We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 5.45 | -0.7 | -11.38 | 6.54 | 6.54 | 5.45 | 0 |
| 1715615700 | 6.15 | -0.08 | -1.28 | 6.34 | 6.36 | 6 | 0 |
| 1715356500 | 6.23 | -0.08 | -1.27 | 6.5 | 6.5 | 6.11 | 0 |
| 1715270100 | 6.3099999 | -0.02 | -0.32 | 6.54 | 6.58 | 6.12 | 0 |
| 1715183700 | 6.33 | 0.75 | 13.44 | 6.0599999 | 6.33 | 5.76 | 0 |
| 1715097300 | 5.58 | -1.04 | -15.71 | 6.79 | 6.8 | 5.25 | 2000 |
| 1715010900 | 6.62 | -0.12 | -1.78 | 6.89 | 6.89 | 6.28 | 0 |
| 1714751700 | 6.74 | -0.81 | -10.73 | 7.33 | 7.33 | 6.39 | 0 |
| 1714665300 | 7.55 | 1.36 | 21.97 | 7.19 | 7.55 | 6.75 | 0 |
| 1714492500 | 6.19 | 0.48 | 8.41 | 5.7 | 6.2699999 | 5.49 | 0 |
| 1714406100 | 5.71 | 0.45 | 8.56 | 5.35 | 5.91 | 4.99 | 0 |
| 1714146900 | 5.26 | 0.56 | 11.91 | 4.36 | 5.2699999 | 4.14 | 0 |
| 1714060500 | 4.7 | -0.31 | -6.19 | 6.84 | 6.84 | 3.91 | 0 |
| 1713974100 | 5.01 | -1.63 | -24.55 | 6.05 | 6.13 | 4.53 | 2200 |
| 1713887700 | 6.64 | -0.62 | -8.54 | 6.51 | 7.02 | 6.42 | 0 |
| 1713801300 | 7.26 | 0.16 | 2.25 | 7.37 | 7.54 | 6.93 | 0 |
| 1713542100 | 7.1 | 0.75 | 11.81 | 6.93 | 7.11 | 6.8 | 1600 |
| 1713455700 | 6.35 | 0.38 | 6.37 | 6.09 | 6.68 | 5.89 | 0 |
| 1713369300 | 5.97 | -0.06 | -1.00 | 6.71 | 6.8 | 5.71 | 0 |
| 1713282900 | 6.03 | 0.6 | 11.05 | 6.08 | 6.29 | 5.89 | 0 |
| 1713196500 | 5.43 | 0.19 | 3.63 | 5.29 | 5.43 | 4.83 | 4000 |
| 1712937300 | 5.24 | 0.34 | 6.94 | 4.63 | 5.33 | 4.39 | 1500 |
| 1712850900 | 4.9 | 0.17 | 3.59 | 5.01 | 5.07 | 4.63 | 0 |
| 1712764500 | 4.73 | 0.01 | 0.21 | 4.47 | 4.84 | 4.1 | 0 |
| 1712678100 | 4.72 | -0.44 | -8.53 | 5.42 | 5.42 | 4.51 | 0 |
| 1712591700 | 5.16 | -0.47 | -8.35 | 5.66 | 5.69 | 5.07 | 1500 |
| 1712332500 | 5.63 | 0.82 | 17.05 | 5.57 | 5.66 | 5.24 | 0 |
| 1712246100 | 4.8099999 | -0.11 | -2.24 | 5.18 | 5.18 | 4.53 | 0 |
| 1712159700 | 4.92 | -0.26 | -5.02 | 5.41 | 5.41 | 4.79 | 0 |
| 1712073300 | 5.18 | 0.82 | 18.81 | 4.57 | 5.36 | 3.82 | 0 |
| 1711644900 | 4.36 | 0.25 | 6.08 | 4.22 | 4.43 | 4.09 | 1500 |
| 1711558500 | 4.11 | -0.39 | -8.67 | 4.5599999 | 4.63 | 4.1 | 7500 |
| 1711472100 | 4.5 | 0.01 | 0.22 | 4.66 | 4.68 | 4.33 | 0 |
| 1711385700 | 4.49 | 0.07 | 1.58 | 4.58 | 4.92 | 4.22 | 0 |
| 1711126500 | 4.42 | 0.46 | 11.62 | 4.49 | 4.69 | 4.35 | 0 |
| 1711040100 | 3.96 | -0.44 | -10.00 | 3.86 | 4.1 | 3.46 | 0 |
| 1710953700 | 4.4 | 0.09 | 2.09 | 4.34 | 4.57 | 4.23 | 0 |
| 1710867300 | 4.3099999 | 0.87 | 25.29 | 3.82 | 4.65 | 3.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
