We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715702100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715615700 | 0.0001 | -0.0008 | -88.89 | 0.0008 | 0.0008 | 0.0001 | 0 |
| 1715356500 | 0.0009 | -0.001 | -52.63 | 0.0013 | 0.0017 | 0.0009 | 0 |
| 1715270100 | 0.0019 | -0.0006 | -24.00 | 0.0023999 | 0.0025 | 0.0018 | 0 |
| 1715183700 | 0.0025 | -0.0015 | -37.50 | 0.0025 | 0.003 | 0.0019 | 0 |
| 1715097300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.0045 | 0.003 | 0 |
| 1715010900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.0045 | 0.003 | 0 |
| 1714751700 | 0.004 | -0.0015 | -27.27 | 0.0045 | 0.0055 | 0.004 | 0 |
| 1714665300 | 0.0055 | -0.012 | -68.57 | 0.0085 | 0.0085 | 0.0055 | 0 |
| 1714492500 | 0.0175 | -0.0065 | -27.08 | 0.0225 | 0.0285 | 0.017 | 0 |
| 1714406100 | 0.024 | -0.0195 | -44.83 | 0.031 | 0.035 | 0.0235 | 0 |
| 1714146900 | 0.0434999 | 0.0109999 | 33.85 | 0.0455 | 0.0509999 | 0.0365 | 0 |
| 1714060500 | 0.0325 | -0.0105 | -24.42 | 0.0375 | 0.047 | 0.031 | 0 |
| 1713974100 | 0.0429999 | 0.0019999 | 4.88 | 0.047 | 0.0495 | 0.038 | 0 |
| 1713887700 | 0.041 | -0.0025 | -5.75 | 0.042 | 0.0505 | 0.032 | 0 |
| 1713801300 | 0.0434999 | -0.0265 | -37.86 | 0.0495 | 0.0515 | 0.0385 | 0 |
| 1713542100 | 0.07 | 0.0015 | 2.19 | 0.105 | 0.1055 | 0.065 | 0 |
| 1713455700 | 0.0685 | -0.05 | -42.19 | 0.0915 | 0.092 | 0.063 | 0 |
| 1713369300 | 0.1185 | -0.0375 | -24.04 | 0.1385 | 0.1445 | 0.117 | 0 |
| 1713282900 | 0.156 | 0.045 | 40.54 | 0.1724999 | 0.1724999 | 0.1345 | 0 |
| 1713196500 | 0.111 | -0.0965 | -46.51 | 0.139 | 0.139 | 0.1024999 | 0 |
| 1712937300 | 0.2075 | 0.073 | 54.28 | 0.146 | 0.229 | 0.146 | 0 |
| 1712850900 | 0.1345 | 0.014 | 11.62 | 0.154 | 0.162 | 0.1205 | 0 |
| 1712764500 | 0.1205 | -0.024 | -16.61 | 0.134 | 0.1429999 | 0.1105 | 0 |
| 1712678100 | 0.1445 | -0.0105 | -6.77 | 0.17 | 0.1825 | 0.1405 | 0 |
| 1712591700 | 0.155 | -0.0905 | -36.86 | 0.1585 | 0.186 | 0.145 | 0 |
| 1712332500 | 0.2455 | 0.111 | 82.53 | 0.223 | 0.2475 | 0.201 | 0 |
| 1712246100 | 0.1345 | -0.0175 | -11.51 | 0.1445 | 0.1455 | 0.1305 | 0 |
| 1712159700 | 0.152 | 0.024 | 18.75 | 0.1345 | 0.1605 | 0.1255 | 0 |
| 1712073300 | 0.128 | 0.049 | 62.03 | 0.0985 | 0.131 | 0.0985 | 0 |
| 1711644900 | 0.079 | 0.014 | 21.54 | 0.0685 | 0.082 | 0.066 | 0 |
| 1711558500 | 0.065 | -0.0155 | -19.25 | 0.064 | 0.0685 | 0.06 | 0 |
| 1711472100 | 0.0805 | -0.0035 | -4.17 | 0.083 | 0.0859999 | 0.074 | 0 |
| 1711385700 | 0.084 | 0.0135001 | 19.15 | 0.0709999 | 0.0885 | 0.0665 | 0 |
| 1711126500 | 0.0704999 | -0.0115 | -14.02 | 0.076 | 0.0835 | 0.069 | 0 |
| 1711040100 | 0.082 | -0.0135 | -14.14 | 0.0995 | 0.103 | 0.077 | 0 |
| 1710953700 | 0.0955 | -0.0315 | -24.80 | 0.122 | 0.122 | 0.0925 | 0 |
| 1710867300 | 0.127 | 0.0155 | 13.90 | 0.1155 | 0.1355 | 0.1115 | 0 |
| 1710780900 | 0.1115 | 0.01 | 9.85 | 0.103 | 0.115 | 0.099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
