We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.0035 | 0 |
| 1715702100 | 0.005 | -0.002 | -28.57 | 0.006 | 0.006 | 0.0045 | 0 |
| 1715615700 | 0.007 | -0.0015 | -17.65 | 0.0065 | 0.0075 | 0.0055 | 0 |
| 1715356500 | 0.0085 | -0.0015 | -15.00 | 0.0095 | 0.011 | 0.0085 | 0 |
| 1715270100 | 0.01 | 0 | 0.00 | 0.01 | 0.0115 | 0.0095 | 0 |
| 1715183700 | 0.01 | -0.002 | -16.67 | 0.0095 | 0.0115 | 0.0085 | 0 |
| 1715097300 | 0.012 | 0.001 | 9.09 | 0.0075 | 0.0135 | 0.0075 | 0 |
| 1715010900 | 0.011 | 0 | 0.00 | 0.011 | 0.0145 | 0.0105 | 0 |
| 1714751700 | 0.011 | -0.004 | -26.67 | 0.0125 | 0.014 | 0.0105 | 0 |
| 1714665300 | 0.015 | -0.0175 | -53.85 | 0.022 | 0.0225 | 0.015 | 0 |
| 1714492500 | 0.0325 | -0.011 | -25.29 | 0.041 | 0.0465 | 0.0305 | 0 |
| 1714406100 | 0.0434999 | -0.025 | -36.50 | 0.053 | 0.0585 | 0.0425 | 0 |
| 1714146900 | 0.0685 | 0.0165 | 31.73 | 0.069 | 0.073 | 0.0595 | 0 |
| 1714060500 | 0.052 | -0.012 | -18.75 | 0.061 | 0.0645 | 0.05 | 0 |
| 1713974100 | 0.064 | 0.002 | 3.23 | 0.067 | 0.0695 | 0.059 | 0 |
| 1713887700 | 0.062 | -0.002 | -3.13 | 0.064 | 0.0735 | 0.0509999 | 0 |
| 1713801300 | 0.064 | -0.031 | -32.63 | 0.0709999 | 0.0725 | 0.0555 | 0 |
| 1713542100 | 0.095 | -0.0025 | -2.56 | 0.13 | 0.1305 | 0.0869999 | 0 |
| 1713455700 | 0.0975 | -0.0535 | -35.43 | 0.127 | 0.128 | 0.0915 | 0 |
| 1713369300 | 0.151 | -0.036 | -19.25 | 0.1695 | 0.175 | 0.1475 | 0 |
| 1713282900 | 0.187 | 0.0435 | 30.31 | 0.2015 | 0.2015 | 0.168 | 0 |
| 1713196500 | 0.1435 | -0.096 | -40.08 | 0.1705 | 0.1705 | 0.133 | 0 |
| 1712937300 | 0.2395 | 0.0755 | 46.04 | 0.1785 | 0.257 | 0.1785 | 0 |
| 1712850900 | 0.164 | 0.035 | 27.13 | 0.1665 | 0.1775 | 0.1505 | 0 |
| 1712764500 | 0.129 | -0.0255 | -16.50 | 0.1455 | 0.152 | 0.12 | 0 |
| 1712678100 | 0.1545 | -0.043 | -21.77 | 0.209 | 0.22 | 0.15 | 0 |
| 1712591700 | 0.1975 | -0.0935 | -32.13 | 0.2054999 | 0.2295 | 0.188 | 0 |
| 1712332500 | 0.291 | 0.1135 | 63.94 | 0.271 | 0.2935 | 0.251 | 0 |
| 1712246100 | 0.1775 | -0.0125 | -6.58 | 0.1855 | 0.187 | 0.17 | 0 |
| 1712159700 | 0.19 | 0.028 | 17.28 | 0.1734999 | 0.1985 | 0.167 | 0 |
| 1712073300 | 0.162 | 0.0495 | 44.00 | 0.132 | 0.165 | 0.132 | 0 |
| 1711644900 | 0.1125 | 0.013 | 13.07 | 0.104 | 0.1165 | 0.099 | 0 |
| 1711558500 | 0.0995 | -0.019 | -16.03 | 0.0985 | 0.1035 | 0.0935 | 0 |
| 1711472100 | 0.1185 | -0.0055 | -4.44 | 0.1225 | 0.1255 | 0.112 | 0 |
| 1711385700 | 0.124 | 0.013 | 11.71 | 0.112 | 0.1305 | 0.107 | 0 |
| 1711126500 | 0.111 | -0.0135 | -10.84 | 0.119 | 0.1255 | 0.1095 | 0 |
| 1711040100 | 0.1245 | -0.017 | -12.01 | 0.1465 | 0.1485 | 0.1175 | 0 |
| 1710953700 | 0.1414999 | -0.0305 | -17.73 | 0.1685 | 0.17 | 0.138 | 0 |
| 1710867300 | 0.1719999 | 0.0169999 | 10.97 | 0.1625 | 0.18 | 0.1545 | 0 |
| 1710780900 | 0.155 | 0.004 | 2.65 | 0.1515 | 0.1595 | 0.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
