ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NLBNPIT20QT7 20241220 1300

NLBNPIT20QT7 20241220 1300 (P20QT7)

3.66
0.05
( 1.39% )
Updated: 04:08:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17157021003.64-0.09-2.413.743.823.640
17156157003.73-0.04-1.063.763.823.690
17153565003.77-0.04-1.053.863.863.680
17152701003.810.030.793.833.893.760
17151837003.780.030.803.83.873.720
17150973003.750.082.183.713.813.680
17150109003.67-0.25-6.383.913.913.670
17147517003.92-0.27-6.444.05999994.113.880
17146653004.190.25.014.264.34.140
17144925003.99-0.03-0.754.014.073.930
17144061004.0199999-0.01-0.253.934.133.930
17141469004.03-0.38-8.624.214.284.010
17140605004.410.030.684.664.74.350
17139741004.380.061.394.224.384.190
17138877004.32-0.39-8.284.594.594.30999990
17138013004.710.36.804.714.864.610
17135421004.410.276.524.354.444.210
17134557004.140.051.224.154.344.10
17133693004.090.071.744.114.143.940
17132829004.01999990.071.774.174.2240
17131965003.950.041.02443.820
17129373003.9100.003.83.973.790
17128509003.91-0.1-2.494.01999994.073.90
17127645004.01-0.14-3.374.164.263.970
17126781004.150.215.3344.253.960
17125917003.94-0.03-0.763.963.983.890
17123325003.970.153.934.074.113.950
17122461003.820.030.793.873.883.790
17121597003.79-0.09-2.323.953.973.790
17120733003.880.061.573.8843.850
17116449003.82-0.04-1.043.893.953.810
17115585003.860.226.043.723.913.70
17114721003.640.041.113.63.653.570
17113857003.6-0.06-1.643.673.753.540
17111265003.66-0.07-1.883.823.883.640
17110401003.73-0.23-5.813.793.823.730
17109537003.96-0.06-1.493.964.013.920
17108673004.01999990.010.254.14.224.01999990
17107809004.01-0.03-0.744.014.053.840

Your Recent History

Delayed Upgrade Clock