We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.54 | -0.22 | -7.97 | 2.77 | 2.795 | 2.5299999 | 0 |
| 1715702100 | 2.7599999 | -0.1 | -3.50 | 2.86 | 2.95 | 2.7599999 | 0 |
| 1715615700 | 2.86 | -0.04 | -1.38 | 2.89 | 2.95 | 2.82 | 0 |
| 1715356500 | 2.9 | -0.03 | -1.02 | 2.985 | 2.99 | 2.8 | 0 |
| 1715270100 | 2.93 | 0.03 | 1.03 | 2.955 | 3.0299999 | 2.88 | 0 |
| 1715183700 | 2.9 | 0.03 | 1.05 | 2.915 | 2.98 | 2.84 | 0 |
| 1715097300 | 2.87 | 0.08 | 2.68 | 2.835 | 2.945 | 2.805 | 0 |
| 1715010900 | 2.795 | -0.27 | -8.66 | 3.04 | 3.05 | 2.79 | 0 |
| 1714751700 | 3.06 | -0.27 | -8.11 | 3.2 | 3.25 | 3.0099999 | 0 |
| 1714665300 | 3.33 | 0.19 | 6.05 | 3.41 | 3.44 | 3.27 | 0 |
| 1714492500 | 3.14 | -0.03 | -0.95 | 3.15 | 3.21 | 3.07 | 0 |
| 1714406100 | 3.17 | -0.01 | -0.31 | 3.08 | 3.2799999 | 3.08 | 0 |
| 1714146900 | 3.18 | -0.39 | -10.92 | 3.36 | 3.43 | 3.16 | 0 |
| 1714060500 | 3.57 | 0.03 | 0.85 | 3.83 | 3.88 | 3.51 | 0 |
| 1713974100 | 3.54 | 0.05 | 1.43 | 3.37 | 3.54 | 3.34 | 0 |
| 1713887700 | 3.49 | -0.39 | -10.05 | 3.75 | 3.75 | 3.47 | 0 |
| 1713801300 | 3.88 | 0.32 | 8.99 | 3.87 | 4.0199999 | 3.76 | 0 |
| 1713542100 | 3.56 | 0.28 | 8.54 | 3.49 | 3.59 | 3.35 | 0 |
| 1713455700 | 3.2799999 | 0.05 | 1.55 | 3.29 | 3.49 | 3.24 | 0 |
| 1713369300 | 3.23 | 0.07 | 2.22 | 3.24 | 3.2799999 | 3.08 | 0 |
| 1713282900 | 3.16 | 0.07 | 2.27 | 3.31 | 3.37 | 3.14 | 0 |
| 1713196500 | 3.09 | 0.04 | 1.31 | 3.14 | 3.14 | 2.955 | 0 |
| 1712937300 | 3.05 | -0.01 | -0.33 | 2.94 | 3.11 | 2.92 | 0 |
| 1712850900 | 3.06 | -0.11 | -3.47 | 3.17 | 3.23 | 3.04 | 0 |
| 1712764500 | 3.17 | -0.18 | -5.37 | 3.32 | 3.43 | 3.14 | 0 |
| 1712678100 | 3.35 | 0.25 | 8.06 | 3.16 | 3.42 | 3.13 | 0 |
| 1712591700 | 3.1 | -0.03 | -0.96 | 3.12 | 3.14 | 3.05 | 0 |
| 1712332500 | 3.13 | 0.16 | 5.21 | 3.23 | 3.27 | 3.11 | 0 |
| 1712246100 | 2.975 | 0.04 | 1.19 | 3.02 | 3.02 | 2.93 | 0 |
| 1712159700 | 2.94 | -0.1 | -3.29 | 3.1 | 3.12 | 2.94 | 0 |
| 1712073300 | 3.04 | 0.07 | 2.18 | 3.02 | 3.14 | 3 | 0 |
| 1711644900 | 2.975 | -0.05 | -1.49 | 3.04 | 3.1 | 2.96 | 0 |
| 1711558500 | 3.02 | 0.24 | 8.44 | 2.855 | 3.07 | 2.845 | 0 |
| 1711472100 | 2.785 | 0.04 | 1.27 | 2.745 | 2.795 | 2.715 | 0 |
| 1711385700 | 2.75 | -0.07 | -2.31 | 2.835 | 2.9 | 2.7 | 0 |
| 1711126500 | 2.815 | -0.08 | -2.76 | 2.985 | 3.04 | 2.8 | 0 |
| 1711040100 | 2.895 | -0.24 | -7.51 | 2.955 | 2.98 | 2.895 | 0 |
| 1710953700 | 3.13 | -0.06 | -1.88 | 3.14 | 3.18 | 3.1 | 0 |
| 1710867300 | 3.19 | 0 | 0.00 | 3.29 | 3.41 | 3.19 | 0 |
| 1710780900 | 3.19 | -0.04 | -1.24 | 3.19 | 3.24 | 3.0299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
