We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.059 | 0.0105 | 21.65 | 0.068 | 0.0714999 | 0.0535 | 0 |
| 1715702100 | 0.0485 | -0.001 | -2.02 | 0.0635 | 0.065 | 0.046 | 0 |
| 1715615700 | 0.0495 | -0.0015 | -2.94 | 0.0735 | 0.075 | 0.0455 | 0 |
| 1715356500 | 0.0509999 | 0.0004999 | 0.99 | 0.0665 | 0.069 | 0.05 | 0 |
| 1715270100 | 0.0505 | -0.0025 | -4.72 | 0.062 | 0.0645 | 0.047 | 0 |
| 1715183700 | 0.053 | -0.0015 | -2.75 | 0.0645 | 0.0665 | 0.047 | 0 |
| 1715097300 | 0.0545 | 0.004 | 7.92 | 0.0714999 | 0.073 | 0.0535 | 0 |
| 1715010900 | 0.0505 | 0.004 | 8.60 | 0.0625 | 0.0655 | 0.0455 | 0 |
| 1714751700 | 0.0465 | 0.009 | 24.00 | 0.053 | 0.059 | 0.0434999 | 0 |
| 1714665300 | 0.0375 | -0.005 | -11.76 | 0.0545 | 0.057 | 0.0365 | 0 |
| 1714492500 | 0.0425 | -0.0055 | -11.46 | 0.0645 | 0.065 | 0.0425 | 0 |
| 1714406100 | 0.048 | -0.017 | -26.15 | 0.077 | 0.0775 | 0.048 | 0 |
| 1714146900 | 0.065 | 0.016 | 32.65 | 0.11 | 0.111 | 0.061 | 0 |
| 1714060500 | 0.049 | -0.0225 | -31.47 | 0.076 | 0.0775 | 0.047 | 0 |
| 1713974100 | 0.0714999 | 0.0049999 | 7.52 | 0.0915 | 0.0935 | 0.0714999 | 0 |
| 1713887700 | 0.0665 | 0.007 | 11.76 | 0.0745 | 0.082 | 0.0635 | 0 |
| 1713801300 | 0.0595 | -0.009 | -13.14 | 0.081 | 0.0859999 | 0.0565 | 0 |
| 1713542100 | 0.0685 | -0.0175 | -20.35 | 0.0785 | 0.0905 | 0.066 | 0 |
| 1713455700 | 0.0859999 | -0.0145 | -14.43 | 0.111 | 0.114 | 0.0825 | 0 |
| 1713369300 | 0.1005 | -0.0075 | -6.94 | 0.116 | 0.1245 | 0.1005 | 0 |
| 1713282900 | 0.108 | -0.0115 | -9.62 | 0.115 | 0.121 | 0.1019999 | 0 |
| 1713196500 | 0.1195 | -0.007 | -5.53 | 0.1375 | 0.1465 | 0.1185 | 0 |
| 1712937300 | 0.1265 | 0.003 | 2.43 | 0.15 | 0.153 | 0.121 | 0 |
| 1712850900 | 0.1235 | 0.008 | 6.93 | 0.1355 | 0.146 | 0.12 | 0 |
| 1712764500 | 0.1155 | -0.0055 | -4.55 | 0.1414999 | 0.146 | 0.1115 | 0 |
| 1712678100 | 0.121 | -0.009 | -6.92 | 0.1435 | 0.146 | 0.1185 | 0 |
| 1712591700 | 0.13 | 0.0035 | 2.77 | 0.146 | 0.1465 | 0.124 | 0 |
| 1712332500 | 0.1265 | -0.003 | -2.32 | 0.1315 | 0.136 | 0.1185 | 0 |
| 1712246100 | 0.1295 | 0.0075 | 6.15 | 0.1365 | 0.1405 | 0.127 | 0 |
| 1712159700 | 0.122 | 0.005 | 4.27 | 0.132 | 0.135 | 0.1135 | 0 |
| 1712073300 | 0.117 | -0.0025 | -2.09 | 0.1335 | 0.144 | 0.1115 | 0 |
| 1711644900 | 0.1195 | -0.0005 | -0.42 | 0.135 | 0.139 | 0.118 | 0 |
| 1711558500 | 0.12 | -0.0145 | -10.78 | 0.144 | 0.149 | 0.1185 | 0 |
| 1711472100 | 0.1345 | -0.005 | -3.58 | 0.151 | 0.1585 | 0.1345 | 0 |
| 1711385700 | 0.1395 | -0.0065 | -4.45 | 0.162 | 0.163 | 0.133 | 0 |
| 1711126500 | 0.146 | -0.0135 | -8.46 | 0.1724999 | 0.1775 | 0.145 | 0 |
| 1711040100 | 0.1595 | 0.0195 | 13.93 | 0.168 | 0.1715 | 0.15 | 0 |
| 1710953700 | 0.14 | 0.0035 | 2.56 | 0.1475 | 0.1535 | 0.1335 | 0 |
| 1710867300 | 0.1365 | 0.002 | 1.49 | 0.1419999 | 0.1445 | 0.126 | 0 |
| 1710780900 | 0.1345 | 0.0085 | 6.75 | 0.149 | 0.1495 | 0.131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
