We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.162 | -0.05 | -3.89 | 1.233 | 1.282 | 1.162 | 0 |
| 1715615700 | 1.209 | 0.05 | 4.04 | 1.146 | 1.237 | 1.146 | 0 |
| 1715356500 | 1.162 | 0.03 | 2.74 | 1.1359999 | 1.173 | 1.112 | 0 |
| 1715270100 | 1.131 | -0.02 | -1.31 | 1.193 | 1.206 | 1.131 | 0 |
| 1715183700 | 1.146 | -0.04 | -3.37 | 1.221 | 1.25 | 1.1379999 | 0 |
| 1715097300 | 1.186 | -0.09 | -7.27 | 1.239 | 1.256 | 1.186 | 0 |
| 1715010900 | 1.279 | -0.08 | -5.54 | 1.338 | 1.347 | 1.275 | 0 |
| 1714751700 | 1.354 | -0.12 | -8.27 | 1.451 | 1.475 | 1.328 | 0 |
| 1714665300 | 1.476 | -0.02 | -1.14 | 1.477 | 1.525 | 1.436 | 0 |
| 1714492500 | 1.493 | -0.03 | -2.10 | 1.56 | 1.585 | 1.463 | 0 |
| 1714406100 | 1.525 | 0.06 | 3.88 | 1.418 | 1.53 | 1.418 | 0 |
| 1714146900 | 1.468 | -0.11 | -7.09 | 1.412 | 1.52 | 1.385 | 0 |
| 1714060500 | 1.58 | 0.54 | 52.51 | 1.695 | 1.71 | 1.418 | 0 |
| 1713974100 | 1.036 | 0.03 | 3.39 | 0.927 | 1.036 | 0.9 | 0 |
| 1713887700 | 1.002 | -0.15 | -12.64 | 1.124 | 1.1259999 | 0.971 | 0 |
| 1713801300 | 1.147 | 0.08 | 7.50 | 1.123 | 1.181 | 1.056 | 0 |
| 1713542100 | 1.067 | 0.18 | 20.29 | 1.022 | 1.075 | 0.933 | 0 |
| 1713455700 | 0.887 | -0.106 | -10.67 | 1.004 | 1.0149999 | 0.878 | 0 |
| 1713369300 | 0.993 | 0.039 | 4.09 | 0.989 | 0.998 | 0.954 | 0 |
| 1713282900 | 0.954 | 0.055 | 6.12 | 1.0069999 | 1.026 | 0.936 | 0 |
| 1713196500 | 0.899 | 0.054 | 6.39 | 0.903 | 0.907 | 0.827 | 0 |
| 1712937300 | 0.845 | 0.022 | 2.67 | 0.812 | 0.874 | 0.808 | 0 |
| 1712850900 | 0.823 | 0.013 | 1.60 | 0.838 | 0.846 | 0.797 | 0 |
| 1712764500 | 0.81 | -0.044 | -5.15 | 0.848 | 0.917 | 0.81 | 0 |
| 1712678100 | 0.854 | 0.082 | 10.62 | 0.826 | 0.902 | 0.79 | 0 |
| 1712591700 | 0.772 | -0.008 | -1.03 | 0.778 | 0.792 | 0.756 | 0 |
| 1712332500 | 0.78 | -0.014 | -1.76 | 0.882 | 0.884 | 0.759 | 0 |
| 1712246100 | 0.794 | -0.115 | -12.65 | 0.902 | 0.904 | 0.785 | 0 |
| 1712159700 | 0.909 | -0.137 | -13.10 | 1.004 | 1.02 | 0.905 | 0 |
| 1712073300 | 1.046 | -0.02 | -1.97 | 1.07 | 1.094 | 1.021 | 0 |
| 1711644900 | 1.067 | 0.04 | 4.00 | 1.042 | 1.074 | 1.023 | 0 |
| 1711558500 | 1.026 | 0.11 | 11.64 | 0.998 | 1.05 | 0.986 | 0 |
| 1711472100 | 0.919 | 0 | 0.00 | 0.953 | 0.956 | 0.894 | 0 |
| 1711385700 | 0.919 | 0.001 | 0.11 | 0.925 | 0.961 | 0.916 | 0 |
| 1711126500 | 0.918 | 0.025 | 2.80 | 0.923 | 0.944 | 0.913 | 0 |
| 1711040100 | 0.893 | -0.098 | -9.89 | 0.913 | 0.92 | 0.883 | 0 |
| 1710953700 | 0.991 | -0.035 | -3.41 | 1.014 | 1.025 | 0.961 | 0 |
| 1710867300 | 1.026 | 0 | 0.39 | 1.031 | 1.1 | 1.023 | 0 |
| 1710780900 | 1.022 | -0.08 | -7.51 | 1.091 | 1.107 | 1.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
