We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1024999 | -0.011 | -9.69 | 0.15 | 0.151 | 0.1005 | 0 |
| 1715702100 | 0.1135 | 0.0065 | 6.07 | 0.139 | 0.1409999 | 0.099 | 0 |
| 1715615700 | 0.107 | 0.0095 | 9.74 | 0.1335 | 0.1335 | 0.0935 | 0 |
| 1715356500 | 0.0975 | -0.0045 | -4.41 | 0.138 | 0.1395 | 0.091 | 0 |
| 1715270100 | 0.1019999 | 0.0024999 | 2.51 | 0.1375 | 0.1375 | 0.097 | 0 |
| 1715183700 | 0.0995 | 0.0035 | 3.65 | 0.139 | 0.14 | 0.0855 | 0 |
| 1715097300 | 0.096 | -0.0215 | -18.30 | 0.152 | 0.1525 | 0.0864999 | 0 |
| 1715010900 | 0.1175 | -0.0045 | -3.69 | 0.16 | 0.1615 | 0.1145 | 0 |
| 1714751700 | 0.122 | 0.008 | 7.02 | 0.1575 | 0.1605 | 0.111 | 0 |
| 1714665300 | 0.114 | 0.002 | 1.79 | 0.154 | 0.154 | 0.0955 | 0 |
| 1714492500 | 0.112 | -0.045 | -28.66 | 0.189 | 0.1905 | 0.1115 | 0 |
| 1714406100 | 0.157 | 0.0575 | 57.79 | 0.139 | 0.1745 | 0.125 | 0 |
| 1714146900 | 0.0995 | 0.0115 | 13.07 | 0.135 | 0.135 | 0.0875 | 0 |
| 1714060500 | 0.088 | -0.0115 | -11.56 | 0.1345 | 0.1355 | 0.0875 | 0 |
| 1713974100 | 0.0995 | -0.013 | -11.56 | 0.157 | 0.157 | 0.0985 | 0 |
| 1713887700 | 0.1125 | 0.013 | 13.07 | 0.1419999 | 0.1429999 | 0.101 | 0 |
| 1713801300 | 0.0995 | -0.0055 | -5.24 | 0.145 | 0.1465 | 0.0925 | 0 |
| 1713542100 | 0.105 | -0.0085 | -7.49 | 0.133 | 0.1419999 | 0.088 | 0 |
| 1713455700 | 0.1135 | 0.0055 | 5.09 | 0.1495 | 0.1495 | 0.1105 | 0 |
| 1713369300 | 0.108 | 0.004 | 3.85 | 0.14 | 0.1424999 | 0.104 | 0 |
| 1713282900 | 0.104 | 0.0025 | 2.46 | 0.128 | 0.1305 | 0.082 | 0 |
| 1713196500 | 0.1015 | 0.004 | 4.10 | 0.1405 | 0.145 | 0.0925 | 0 |
| 1712937300 | 0.0975 | 0.0115001 | 13.37 | 0.137 | 0.137 | 0.0965 | 0 |
| 1712850900 | 0.0859999 | 0.0014999 | 1.78 | 0.079 | 0.0925 | 0.073 | 0 |
| 1712764500 | 0.0845 | 0.004 | 4.97 | 0.1255 | 0.128 | 0.077 | 0 |
| 1712678100 | 0.0805 | -0.0145 | -15.26 | 0.1285 | 0.1285 | 0.079 | 0 |
| 1712591700 | 0.095 | -0.003 | -3.06 | 0.1355 | 0.1355 | 0.0925 | 0 |
| 1712332500 | 0.098 | -0.007 | -6.67 | 0.127 | 0.1285 | 0.082 | 0 |
| 1712246100 | 0.105 | 0.009 | 9.38 | 0.127 | 0.1295 | 0.097 | 0 |
| 1712159700 | 0.096 | -0.03 | -23.81 | 0.161 | 0.165 | 0.0915 | 0 |
| 1712073300 | 0.126 | -0.0145 | -10.32 | 0.1745 | 0.176 | 0.1205 | 0 |
| 1711644900 | 0.1405 | 0.0025 | 1.81 | 0.1405 | 0.1414999 | 0.1305 | 0 |
| 1711558500 | 0.138 | -0.003 | -2.13 | 0.175 | 0.1765 | 0.1365 | 0 |
| 1711472100 | 0.1409999 | -0.0195 | -12.15 | 0.1975 | 0.1995 | 0.13 | 0 |
| 1711385700 | 0.1605 | 0.007 | 4.56 | 0.188 | 0.189 | 0.1445 | 0 |
| 1711126500 | 0.1535 | -0.005 | -3.15 | 0.1885 | 0.1885 | 0.1409999 | 0 |
| 1711040100 | 0.1585 | 0.0035 | 2.26 | 0.215 | 0.215 | 0.1465 | 0 |
| 1710953700 | 0.155 | 0.004 | 2.65 | 0.18 | 0.181 | 0.1435 | 0 |
| 1710867300 | 0.151 | 0.015 | 11.03 | 0.1705 | 0.1719999 | 0.132 | 0 |
| 1710780900 | 0.136 | 0.0025 | 1.87 | 0.1755 | 0.1755 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
