We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.2485 | -0.0015 | -0.60 | 0.261 | 0.261 | 0.241 | 0 |
| 1715702100 | 0.25 | -0.0165 | -6.19 | 0.2775 | 0.2775 | 0.249 | 0 |
| 1715615700 | 0.2665 | 0 | 0.00 | 0.275 | 0.275 | 0.26 | 0 |
| 1715356500 | 0.2665 | -0.0015 | -0.56 | 0.2635 | 0.2695 | 0.2475 | 0 |
| 1715270100 | 0.268 | -0.0025 | -0.92 | 0.2829999 | 0.3 | 0.265 | 0 |
| 1715183700 | 0.2705 | 0.001 | 0.37 | 0.2785 | 0.2829999 | 0.2525 | 0 |
| 1715097300 | 0.2695 | -0.0545 | -16.82 | 0.2819999 | 0.2819999 | 0.269 | 0 |
| 1715010900 | 0.324 | -0.025 | -7.16 | 0.358 | 0.359 | 0.324 | 0 |
| 1714751700 | 0.349 | 0.027 | 8.39 | 0.337 | 0.362 | 0.317 | 0 |
| 1714665300 | 0.322 | -0.015 | -4.45 | 0.3469999 | 0.35 | 0.316 | 0 |
| 1714492500 | 0.337 | 0.016 | 4.98 | 0.331 | 0.339 | 0.314 | 0 |
| 1714406100 | 0.321 | 0.008 | 2.56 | 0.317 | 0.33 | 0.3 | 0 |
| 1714146900 | 0.313 | -0.021 | -6.29 | 0.334 | 0.334 | 0.309 | 0 |
| 1714060500 | 0.334 | 0.001 | 0.30 | 0.322 | 0.3469999 | 0.322 | 0 |
| 1713974100 | 0.333 | 0.015 | 4.72 | 0.329 | 0.337 | 0.308 | 0 |
| 1713887700 | 0.318 | -0.033 | -9.40 | 0.358 | 0.36 | 0.314 | 0 |
| 1713801300 | 0.351 | -0.018 | -4.88 | 0.368 | 0.371 | 0.3459999 | 0 |
| 1713542100 | 0.369 | -0.013 | -3.40 | 0.39 | 0.404 | 0.367 | 0 |
| 1713455700 | 0.382 | -0.023 | -5.68 | 0.414 | 0.415 | 0.382 | 0 |
| 1713369300 | 0.405 | -0.046 | -10.20 | 0.469 | 0.471 | 0.403 | 0 |
| 1713282900 | 0.451 | 0.037 | 8.94 | 0.434 | 0.456 | 0.434 | 0 |
| 1713196500 | 0.414 | -0.015 | -3.50 | 0.44 | 0.441 | 0.391 | 0 |
| 1712937300 | 0.429 | 0 | 0.00 | 0.405 | 0.433 | 0.397 | 0 |
| 1712850900 | 0.429 | 0.047 | 12.30 | 0.397 | 0.448 | 0.378 | 0 |
| 1712764500 | 0.382 | -0.017 | -4.26 | 0.39 | 0.414 | 0.371 | 0 |
| 1712678100 | 0.399 | 0.035 | 9.62 | 0.371 | 0.4 | 0.353 | 0 |
| 1712591700 | 0.364 | -0.023 | -5.94 | 0.388 | 0.39 | 0.363 | 0 |
| 1712332500 | 0.387 | 0.029 | 8.10 | 0.387 | 0.426 | 0.385 | 0 |
| 1712246100 | 0.358 | 0.006 | 1.70 | 0.357 | 0.358 | 0.3439999 | 0 |
| 1712159700 | 0.352 | -0.022 | -5.88 | 0.388 | 0.388 | 0.349 | 0 |
| 1712073300 | 0.374 | 0.001 | 0.27 | 0.387 | 0.388 | 0.352 | 0 |
| 1711644900 | 0.373 | -0.033 | -8.13 | 0.417 | 0.419 | 0.365 | 0 |
| 1711558500 | 0.406 | 0.002 | 0.50 | 0.405 | 0.4109999 | 0.398 | 0 |
| 1711472100 | 0.404 | -0.024 | -5.61 | 0.434 | 0.436 | 0.402 | 0 |
| 1711385700 | 0.428 | -0.024 | -5.31 | 0.466 | 0.466 | 0.421 | 0 |
| 1711126500 | 0.452 | 0.014 | 3.20 | 0.437 | 0.458 | 0.435 | 0 |
| 1711040100 | 0.438 | 0.001 | 0.23 | 0.438 | 0.453 | 0.417 | 0 |
| 1710953700 | 0.437 | 0.003 | 0.69 | 0.444 | 0.446 | 0.429 | 21000 |
| 1710867300 | 0.434 | -0.028 | -6.06 | 0.466 | 0.47 | 0.434 | 0 |
| 1710780900 | 0.462 | -0.023 | -4.74 | 0.482 | 0.485 | 0.452 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
