Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20QK6 20240621 34 (P20QK6)
NLBNPIT20QK6 20240621 34 (P20QK6) Historical

P20QK6 NLBNPIT20QK6 20240621 34

0.0355

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

P20QK6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Jun 20 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Jun 19 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Jun 18 2024	0.033	-0.071	-68.27%	0.0575	0.0585	0.033	1,110,000
Jun 17 2024	0.104	-0.0605	-36.78%	0.1805	0.1835	0.101	0
Jun 14 2024	0.1645	0.1145	229.00%	0.04	0.1905	0.04	440
Jun 13 2024	0.05	0.03	150.00%	0.0335	0.0515	0.0165	0
Jun 12 2024	0.02	-0.017	-45.95%	0.0465	0.0465	0.019	0
Jun 11 2024	0.037	0.022	146.67%	0.0255	0.0405	0.0115	0
Jun 10 2024	0.015	0.0025	20.00%	0.026	0.026	0.013	10,440
Jun 07 2024	0.0125	-0.0045	-26.47%	0.0285	0.0295	0.0125	0
Jun 06 2024	0.017	-0.015	-46.88%	0.0405	0.0405	0.016	5,000
Jun 05 2024	0.032	-0.008	-20.00%	0.0465	0.0465	0.0275	15,000
Jun 04 2024	0.04	0.0235	142.42%	0.028	0.046	0.017	10,000
Jun 03 2024	0.0165	-0.007	-29.79%	0.017	0.017	0.014	0
May 31 2024	0.0235	-0.001	-4.08%	0.035	0.0355	0.0195	0
May 30 2024	0.0245	-0.0065	-20.97%	0.044	0.045	0.024	0
May 29 2024	0.031	0.003	10.71%	0.0405	0.0405	0.024	40,000
May 28 2024	0.028	-0.0035	-11.11%	0.0415	0.0415	0.027	0
May 27 2024	0.0315	-0.0045	-12.50%	0.046	0.0465	0.031	114,000
May 24 2024	0.036	-0.003	-7.69%	0.045	0.045	0.036	0
May 23 2024	0.039	-0.0075	-16.13%	0.0575	0.0575	0.0355	0
May 22 2024	0.0465	0.0115	32.86%	0.047	0.048	0.033	872,000
May 21 2024	0.035	-0.0055	-13.58%	0.0385	0.0415	0.034	2,195,000
May 20 2024	0.0405	-0.002	-4.71%	0.0535	0.054	0.0375	2,640,000
May 17 2024	0.0425	-0.001	-2.30%	0.0575	0.0575	0.0365	0
May 16 2024	0.0435	-0.002	-4.40%	0.057	0.0575	0.041	0
May 15 2024	0.0455	-0.0025	-5.21%	0.059	0.059	0.042	0
May 14 2024	0.048	-0.0115	-19.33%	0.0695	0.0695	0.0475	2,500
May 13 2024	0.0595	-0.004	-6.30%	0.0705	0.0705	0.0565	1,000,000
May 10 2024	0.0635	-0.005	-7.30%	0.0665	0.0665	0.0545	1,790,000
May 09 2024	0.0685	-0.004	-5.52%	0.0845	0.093	0.066	262,000
May 08 2024	0.0725	-0.0015	-2.03%	0.0835	0.0855	0.0615	3,680,000
May 07 2024	0.074	-0.0535	-41.96%	0.0805	0.085	0.073	14,500
May 06 2024	0.1275	-0.023	-15.28%	0.1575	0.1585	0.1275	0
May 03 2024	0.1505	0.0245	19.44%	0.139	0.1635	0.1205	0
May 02 2024	0.126	-0.0145	-10.32%	0.149	0.152	0.12	0
Apr 30 2024	0.1405	0.014	11.07%	0.135	0.142	0.12	7,000
Apr 29 2024	0.1265	0.0065	5.42%	0.124	0.1345	0.1085	7,000
Apr 26 2024	0.12	-0.021	-14.89%	0.14	0.14	0.118	3,000
Apr 25 2024	0.141	0.0015	1.08%	0.129	0.156	0.129	10,000
Apr 24 2024	0.1395	0.01	7.72%	0.139	0.1425	0.1195	0
Apr 23 2024	0.1295	-0.0355	-21.52%	0.1695	0.172	0.1275	500
Apr 22 2024	0.165	-0.021	-11.29%	0.1805	0.1875	0.1635	2,000
Apr 19 2024	0.186	-0.0125	-6.30%	0.2075	0.2235	0.185	500
Apr 18 2024	0.1985	-0.026	-11.58%	0.231	0.2325	0.1985	25,000
Apr 17 2024	0.2245	-0.0525	-18.95%	0.296	0.2975	0.2225	25,000
Apr 16 2024	0.277	0.0415	17.62%	0.2535	0.282	0.2535	10,000
Apr 15 2024	0.2355	-0.019	-7.47%	0.263	0.2645	0.2095	0
Apr 12 2024	0.2545	0.0015	0.59%	0.225	0.2585	0.2165	0
Apr 11 2024	0.253	0.056	28.43%	0.209	0.277	0.192	0
Apr 10 2024	0.197	-0.0205	-9.43%	0.2065	0.2355	0.188	0
Apr 09 2024	0.2175	0.037	20.50%	0.1865	0.2195	0.1695	0
Apr 08 2024	0.1805	-0.0235	-11.52%	0.2035	0.205	0.1805	0
Apr 05 2024	0.204	0.0325	18.95%	0.2005	0.2455	0.199	0
Apr 04 2024	0.1715	0.003	1.78%	0.172	0.173	0.1605	0
Apr 03 2024	0.1685	-0.0245	-12.69%	0.205	0.205	0.1655	0
Apr 02 2024	0.193	0.002	1.05%	0.2035	0.2045	0.1715	0
Mar 28 2024	0.191	-0.04	-17.32%	0.2415	0.2425	0.186	0
Mar 27 2024	0.231	0.0035	1.54%	0.2275	0.234	0.219	0
Mar 26 2024	0.2275	-0.028	-10.96%	0.258	0.261	0.2245	0
Mar 25 2024	0.2555	-0.0255	-9.07%	0.2945	0.2945	0.2485	0

NLBNPIT20QK6 20240621 34

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions