P20QI0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.532 | -0.013 | -2.39% | 0.549 | 0.549 | 0.521 | 0 |
Jun 19 2024 | 0.545 | 0.021 | 4.01% | 0.525 | 0.545 | 0.522 | 0 |
Jun 18 2024 | 0.524 | -0.017 | -3.14% | 0.527 | 0.528 | 0.511 | 0 |
Jun 17 2024 | 0.541 | -0.01 | -1.81% | 0.556 | 0.556 | 0.535 | 0 |
Jun 14 2024 | 0.551 | 0.02 | 3.77% | 0.525 | 0.559 | 0.525 | 0 |
Jun 13 2024 | 0.531 | 0.028 | 5.57% | 0.514 | 0.532 | 0.501 | 0 |
Jun 12 2024 | 0.503 | 0.013 | 2.65% | 0.49 | 0.504 | 0.481 | 0 |
Jun 11 2024 | 0.49 | 0.006 | 1.24% | 0.482 | 0.499 | 0.48 | 0 |
Jun 10 2024 | 0.484 | -0.003 | -0.62% | 0.511 | 0.514 | 0.478 | 0 |
Jun 07 2024 | 0.487 | -0.014 | -2.79% | 0.506 | 0.507 | 0.48 | 0 |
Jun 06 2024 | 0.501 | -0.004 | -0.79% | 0.507 | 0.508 | 0.495 | 0 |
Jun 05 2024 | 0.505 | 0.009 | 1.81% | 0.496 | 0.505 | 0.492 | 0 |
Jun 04 2024 | 0.496 | 0.009 | 1.85% | 0.502 | 0.514 | 0.494 | 0 |
Jun 03 2024 | 0.487 | 0.007 | 1.46% | 0.462 | 0.493 | 0.451 | 0 |
May 31 2024 | 0.48 | 0.015 | 3.23% | 0.472 | 0.487 | 0.464 | 0 |
May 30 2024 | 0.465 | 0.037 | 8.64% | 0.458 | 0.465 | 0.439 | 0 |
May 29 2024 | 0.428 | 0.018 | 4.39% | 0.419 | 0.429 | 0.403 | 0 |
May 28 2024 | 0.41 | 0.003 | 0.74% | 0.413 | 0.415 | 0.405 | 0 |
May 27 2024 | 0.407 | -0.02 | -4.68% | 0.443 | 0.443 | 0.406 | 0 |
May 24 2024 | 0.427 | 0.00 | 0.00% | 0.439 | 0.44 | 0.413 | 0 |
May 23 2024 | 0.427 | 0.009 | 2.15% | 0.431 | 0.432 | 0.413 | 0 |
May 22 2024 | 0.418 | 0.026 | 6.63% | 0.404 | 0.421 | 0.396 | 0 |
May 21 2024 | 0.392 | -0.015 | -3.69% | 0.406 | 0.409 | 0.39 | 0 |
May 20 2024 | 0.407 | 0.006 | 1.50% | 0.392 | 0.413 | 0.392 | 0 |
May 17 2024 | 0.401 | -0.011 | -2.67% | 0.411 | 0.412 | 0.397 | 0 |
May 16 2024 | 0.412 | 0.005 | 1.23% | 0.389 | 0.414 | 0.389 | 0 |
May 15 2024 | 0.407 | 0.002 | 0.49% | 0.393 | 0.417 | 0.384 | 0 |
May 14 2024 | 0.405 | -0.011 | -2.64% | 0.418 | 0.418 | 0.392 | 0 |
May 13 2024 | 0.416 | -0.005 | -1.19% | 0.44 | 0.44 | 0.414 | 0 |
May 10 2024 | 0.421 | 0.00 | 0.00% | 0.425 | 0.425 | 0.405 | 0 |
May 09 2024 | 0.421 | -0.026 | -5.82% | 0.462 | 0.464 | 0.417 | 0 |
May 08 2024 | 0.447 | 0.016 | 3.71% | 0.44 | 0.454 | 0.432 | 0 |
May 07 2024 | 0.431 | 0.00 | 0.00% | 0.442 | 0.442 | 0.424 | 0 |
May 06 2024 | 0.431 | -0.031 | -6.71% | 0.455 | 0.457 | 0.426 | 0 |
May 03 2024 | 0.462 | 0.008 | 1.76% | 0.463 | 0.474 | 0.451 | 0 |
May 02 2024 | 0.454 | 0.006 | 1.34% | 0.478 | 0.479 | 0.439 | 0 |
Apr 30 2024 | 0.448 | 0.017 | 3.94% | 0.437 | 0.453 | 0.425 | 0 |
Apr 29 2024 | 0.431 | 0.006 | 1.41% | 0.411 | 0.446 | 0.41 | 0 |
Apr 26 2024 | 0.425 | 0.12 | 39.34% | 0.2815 | 0.425 | 0.2815 | 0 |
Apr 25 2024 | 0.305 | 0.004 | 1.33% | 0.312 | 0.325 | 0.302 | 0 |
Apr 24 2024 | 0.301 | 0.009 | 3.08% | 0.2865 | 0.304 | 0.286 | 0 |
Apr 23 2024 | 0.292 | 0.008 | 2.82% | 0.286 | 0.303 | 0.281 | 0 |
Apr 22 2024 | 0.284 | 0.003 | 1.07% | 0.2715 | 0.296 | 0.2705 | 0 |
Apr 19 2024 | 0.281 | 0.0105 | 3.88% | 0.303 | 0.303 | 0.275 | 0 |
Apr 18 2024 | 0.2705 | 0.008 | 3.05% | 0.2655 | 0.306 | 0.263 | 0 |
Apr 17 2024 | 0.2625 | -0.009 | -3.31% | 0.283 | 0.2845 | 0.252 | 0 |
Apr 16 2024 | 0.2715 | 0.018 | 7.10% | 0.2745 | 0.2855 | 0.2655 | 0 |
Apr 15 2024 | 0.2535 | 0.019 | 8.10% | 0.2495 | 0.2605 | 0.239 | 0 |
Apr 12 2024 | 0.2345 | -0.0045 | -1.88% | 0.2395 | 0.24 | 0.2275 | 0 |
Apr 11 2024 | 0.239 | 0.011 | 4.82% | 0.231 | 0.24 | 0.2185 | 0 |
Apr 10 2024 | 0.228 | -0.0165 | -6.75% | 0.2475 | 0.2475 | 0.224 | 0 |
Apr 09 2024 | 0.2445 | 0.0155 | 6.77% | 0.2375 | 0.2445 | 0.22 | 0 |
Apr 08 2024 | 0.229 | -0.0065 | -2.76% | 0.2395 | 0.2415 | 0.2185 | 0 |
Apr 05 2024 | 0.2355 | 0.013 | 5.84% | 0.2435 | 0.245 | 0.2255 | 0 |
Apr 04 2024 | 0.2225 | -0.003 | -1.33% | 0.2295 | 0.231 | 0.221 | 0 |
Apr 03 2024 | 0.2255 | -0.02 | -8.15% | 0.251 | 0.251 | 0.2235 | 0 |
Apr 02 2024 | 0.2455 | 0.0015 | 0.61% | 0.2555 | 0.256 | 0.2265 | 0 |
Mar 28 2024 | 0.244 | 0.006 | 2.52% | 0.2485 | 0.255 | 0.2375 | 0 |
Mar 27 2024 | 0.238 | -0.005 | -2.06% | 0.254 | 0.254 | 0.2355 | 0 |
Mar 26 2024 | 0.243 | -0.005 | -2.02% | 0.2525 | 0.2535 | 0.234 | 0 |
Mar 25 2024 | 0.248 | 0.003 | 1.22% | 0.2535 | 0.256 | 0.2385 | 0 |