NLBNPIT20QG4 20240621 13 Historical Data - P20QG4 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20QG4 20240621 13 (P20QG4)
NLBNPIT20QG4 20240621 13 (P20QG4) Historical

NLBNPIT20QG4 20240621 13 (P20QG4)

0.015

0.00

(0.00%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715788500	0.011	-0.005	-31.25	0.019	0.024	0.0105	26000
1715702100	0.016	0.0065	68.42	0.009	0.016	0.009	0
1715615700	0.0095	-0.0005	-5.00	0.014	0.014	0.009	0
1715356500	0.01	-0.0005	-4.76	0.0145	0.015	0.009	0
1715270100	0.0105	-0.0015	-12.50	0.0155	0.0155	0.0095	0
1715183700	0.012	-0.002	-14.29	0.018	0.018	0.011	0
1715097300	0.014	0.0055	64.71	0.0135	0.0145	0.009	0
1715010900	0.0085	0.0025	41.67	0.01	0.011	0.0065	0
1714751700	0.006	-0.0015	-20.00	0.0115	0.012	0.0055	0
1714665300	0.0075	0	0.00	0.011	0.011	0.0065	0
1714492500	0.0075	-0.0005	-6.25	0.008	0.0085	0.007	0
1714406100	0.008	0.002	33.33	0.0065	0.0095	0.0065	0
1714146900	0.006	-0.0005	-7.69	0.012	0.012	0.006	0
1714060500	0.0065	-0.001	-13.33	0.011	0.0115	0.006	0
1713974100	0.0075	-0.0015	-16.67	0.0085	0.0085	0.007	0
1713887700	0.009	0.002	28.57	0.007	0.0095	0.0065	0
1713801300	0.007	0.001	16.67	0.011	0.011	0.006	0
1713542100	0.006	-0.0005	-7.69	0.006	0.0065	0.005	0
1713455700	0.0065	0.001	18.18	0.0095	0.0095	0.0055	0
1713369300	0.0055	0	0.00	0.006	0.007	0.0055	0
1713282900	0.0055	-0.001	-15.38	0.0095	0.0095	0.005	0
1713196500	0.0065	0.001	18.18	0.01	0.0105	0.006	0
1712937300	0.0055	-0.001	-15.38	0.0075	0.008	0.005	0
1712850900	0.0065	-0.001	-13.33	0.007	0.008	0.006	0
1712764500	0.0075	0.0015	25.00	0.0105	0.0105	0.006	0
1712678100	0.006	-0.0015	-20.00	0.011	0.011	0.0055	0
1712591700	0.0075	0.0015	25.00	0.0095	0.01	0.0055	0
1712332500	0.006	-0.002	-25.00	0.0065	0.0065	0.0055	0
1712246100	0.008	0.002	33.33	0.012	0.012	0.007	0
1712159700	0.006	-0.0005	-7.69	0.01	0.01	0.0055	0
1712073300	0.0065	-0.0005	-7.14	0.007	0.0075	0.006	0
1711644900	0.007	0	0.00	0.011	0.011	0.007	0
1711558500	0.007	-0.0005	-6.67	0.011	0.011	0.007	0
1711472100	0.0075	0.0015	25.00	0.006	0.0075	0.006	0
1711385700	0.006	0.0005	9.09	0.0055	0.006	0.005	0
1711126500	0.0055	-0.0015	-21.43	0.01	0.01	0.005	0
1711040100	0.007	0.0005	7.69	0.012	0.012	0.0065	0
1710953700	0.0065	-0.007	-51.85	0.011	0.011	0.0055	0
1710867300	0.0135	0.002	17.39	0.0155	0.0155	0.0105	0
1710780900	0.0115	0.0005	4.55	0.012	0.0125	0.0105	0

NLBNPIT20QG4 20240621 13

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions