We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.705 | -0.03 | -1.73 | 1.75 | 1.795 | 1.69 | 0 |
| 1715702100 | 1.735 | -0.08 | -4.41 | 1.835 | 1.865 | 1.735 | 0 |
| 1715615700 | 1.815 | 0.08 | 4.31 | 1.745 | 1.82 | 1.73 | 0 |
| 1715356500 | 1.74 | 0.01 | 0.58 | 1.755 | 1.755 | 1.705 | 0 |
| 1715270100 | 1.73 | -0.05 | -2.54 | 1.785 | 1.79 | 1.725 | 0 |
| 1715183700 | 1.775 | 0.12 | 6.93 | 1.71 | 1.78 | 1.67 | 0 |
| 1715097300 | 1.66 | -0.01 | -0.30 | 1.69 | 1.69 | 1.6399999 | 0 |
| 1715010900 | 1.665 | 0.01 | 0.30 | 1.68 | 1.685 | 1.62 | 0 |
| 1714751700 | 1.66 | -0.05 | -2.64 | 1.69 | 1.69 | 1.59 | 0 |
| 1714665300 | 1.705 | 0 | 0.00 | 1.705 | 1.745 | 1.62 | 0 |
| 1714492500 | 1.705 | 0.07 | 4.28 | 1.66 | 1.705 | 1.57 | 0 |
| 1714406100 | 1.635 | 0 | 0.00 | 1.62 | 1.66 | 1.61 | 0 |
| 1714146900 | 1.635 | 0.02 | 1.24 | 1.585 | 1.71 | 1.58 | 0 |
| 1714060500 | 1.615 | 0.08 | 4.87 | 1.55 | 1.705 | 1.545 | 0 |
| 1713974100 | 1.54 | -0.01 | -0.32 | 1.56 | 1.59 | 1.455 | 0 |
| 1713887700 | 1.545 | -0.05 | -3.13 | 1.605 | 1.6299999 | 1.545 | 0 |
| 1713801300 | 1.595 | 0 | 0.00 | 1.59 | 1.61 | 1.54 | 0 |
| 1713542100 | 1.595 | 0.03 | 2.24 | 1.655 | 1.69 | 1.57 | 0 |
| 1713455700 | 1.56 | 0.02 | 0.97 | 1.52 | 1.6 | 1.52 | 0 |
| 1713369300 | 1.545 | -0.12 | -7.21 | 1.705 | 1.71 | 1.51 | 0 |
| 1713282900 | 1.665 | 0.03 | 1.52 | 1.725 | 1.735 | 1.635 | 0 |
| 1713196500 | 1.6399999 | -0.06 | -3.53 | 1.7 | 1.7 | 1.585 | 0 |
| 1712937300 | 1.7 | 0.04 | 2.72 | 1.6299999 | 1.72 | 1.6 | 0 |
| 1712850900 | 1.655 | 0.01 | 0.61 | 1.66 | 1.695 | 1.635 | 0 |
| 1712764500 | 1.645 | 0.02 | 0.92 | 1.595 | 1.715 | 1.585 | 0 |
| 1712678100 | 1.6299999 | 0.08 | 5.16 | 1.57 | 1.665 | 1.565 | 0 |
| 1712591700 | 1.55 | -0.03 | -1.59 | 1.58 | 1.585 | 1.525 | 0 |
| 1712332500 | 1.575 | 0.09 | 5.92 | 1.59 | 1.6299999 | 1.565 | 0 |
| 1712246100 | 1.487 | 0.03 | 2.20 | 1.488 | 1.53 | 1.468 | 0 |
| 1712159700 | 1.455 | -0.01 | -0.75 | 1.495 | 1.495 | 1.428 | 0 |
| 1712073300 | 1.466 | 0.12 | 8.92 | 1.361 | 1.487 | 1.345 | 0 |
| 1711644900 | 1.346 | -0.04 | -2.82 | 1.399 | 1.403 | 1.333 | 0 |
| 1711558500 | 1.385 | -0.02 | -1.42 | 1.51 | 1.51 | 1.362 | 0 |
| 1711472100 | 1.405 | 0.01 | 0.57 | 1.407 | 1.439 | 1.397 | 0 |
| 1711385700 | 1.397 | -0 | -0.07 | 1.447 | 1.447 | 1.3779999 | 0 |
| 1711126500 | 1.398 | 0 | 0.36 | 1.452 | 1.454 | 1.387 | 0 |
| 1711040100 | 1.393 | -0.02 | -1.14 | 1.375 | 1.411 | 1.362 | 0 |
| 1710953700 | 1.409 | 0 | 0.14 | 1.481 | 1.495 | 1.391 | 0 |
| 1710867300 | 1.407 | 0.05 | 3.99 | 1.426 | 1.5049999 | 1.393 | 0 |
| 1710780900 | 1.353 | 0 | 0.37 | 1.417 | 1.417 | 1.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
