We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.153 | -0.0245 | -13.80 | 0.181 | 0.181 | 0.1525 | 0 |
| 1715702100 | 0.1775 | 0.0025 | 1.43 | 0.188 | 0.188 | 0.1755 | 0 |
| 1715615700 | 0.175 | 0.0320001 | 22.38 | 0.1445 | 0.185 | 0.1435 | 52000 |
| 1715356500 | 0.1429999 | -0.0285 | -16.62 | 0.151 | 0.1535 | 0.1335 | 52000 |
| 1715270100 | 0.1715 | -0.002 | -1.15 | 0.181 | 0.1955 | 0.171 | 0 |
| 1715183700 | 0.1734999 | -0.0325 | -15.78 | 0.194 | 0.194 | 0.1565 | 0 |
| 1715097300 | 0.206 | 0.0385 | 22.99 | 0.168 | 0.206 | 0.164 | 39000 |
| 1715010900 | 0.1675 | -0.0345 | -17.08 | 0.1995 | 0.2015 | 0.1675 | 39000 |
| 1714751700 | 0.202 | -0.007 | -3.35 | 0.2225 | 0.2225 | 0.1935 | 0 |
| 1714665300 | 0.209 | 0.0045001 | 2.20 | 0.2145 | 0.222 | 0.1965 | 34000 |
| 1714492500 | 0.2044999 | 0.0164999 | 8.78 | 0.197 | 0.2049999 | 0.176 | 0 |
| 1714406100 | 0.188 | -0.013 | -6.47 | 0.2005 | 0.2044999 | 0.188 | 0 |
| 1714146900 | 0.201 | -0.0185 | -8.43 | 0.2225 | 0.23 | 0.1975 | 34000 |
| 1714060500 | 0.2195 | 0.0235 | 11.99 | 0.2 | 0.2455 | 0.1985 | 0 |
| 1713974100 | 0.196 | 0.0065 | 3.43 | 0.183 | 0.196 | 0.1795 | 0 |
| 1713887700 | 0.1895 | -0.0235 | -11.03 | 0.208 | 0.211 | 0.1865 | 0 |
| 1713801300 | 0.213 | -0.0035 | -1.62 | 0.2034999 | 0.223 | 0.2025 | 0 |
| 1713542100 | 0.2165 | 0.0120001 | 5.87 | 0.2065 | 0.2165 | 0.197 | 0 |
| 1713455700 | 0.2044999 | 0.0139999 | 7.35 | 0.2015 | 0.229 | 0.188 | 0 |
| 1713369300 | 0.1905 | 0.0045 | 2.42 | 0.1935 | 0.2 | 0.1765 | 0 |
| 1713282900 | 0.186 | 0.003 | 1.64 | 0.197 | 0.2015 | 0.1715 | 0 |
| 1713196500 | 0.183 | -0.0235 | -11.38 | 0.1795 | 0.193 | 0.175 | 0 |
| 1712937300 | 0.2065 | -0.0205 | -9.03 | 0.2285 | 0.2335 | 0.197 | 0 |
| 1712850900 | 0.227 | -0.0015 | -0.66 | 0.2345 | 0.2375 | 0.2205 | 0 |
| 1712764500 | 0.2285 | 0.0095 | 4.34 | 0.2245 | 0.252 | 0.2105 | 0 |
| 1712678100 | 0.219 | 0.0845 | 62.83 | 0.1424999 | 0.2235 | 0.123 | 102400 |
| 1712591700 | 0.1345 | -0.0135 | -9.12 | 0.153 | 0.161 | 0.131 | 102400 |
| 1712332500 | 0.148 | -0.0075 | -4.82 | 0.164 | 0.168 | 0.148 | 0 |
| 1712246100 | 0.1555 | 0.0065 | 4.36 | 0.152 | 0.1555 | 0.145 | 0 |
| 1712159700 | 0.149 | -0.0115 | -7.17 | 0.1655 | 0.1665 | 0.147 | 0 |
| 1712073300 | 0.1605 | 0.0075 | 4.90 | 0.15 | 0.1665 | 0.144 | 0 |
| 1711644900 | 0.153 | -0.0115 | -6.99 | 0.17 | 0.171 | 0.152 | 0 |
| 1711558500 | 0.1645 | 0.003 | 1.86 | 0.1665 | 0.1685 | 0.1445 | 0 |
| 1711472100 | 0.1615 | -0.004 | -2.42 | 0.1635 | 0.168 | 0.153 | 0 |
| 1711385700 | 0.1655 | -0.0215 | -11.50 | 0.1815 | 0.1815 | 0.1615 | 0 |
| 1711126500 | 0.187 | -0.0125 | -6.27 | 0.2049999 | 0.2049999 | 0.1795 | 0 |
| 1711040100 | 0.1995 | 0.006 | 3.10 | 0.198 | 0.203 | 0.1865 | 0 |
| 1710953700 | 0.1935 | -0.006 | -3.01 | 0.1985 | 0.207 | 0.1915 | 0 |
| 1710867300 | 0.1995 | -0.0165 | -7.64 | 0.214 | 0.2265 | 0.199 | 0 |
| 1710780900 | 0.216 | -0.02 | -8.47 | 0.237 | 0.237 | 0.211 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
