We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.013 | -0.0005 | -3.70 | 0.031 | 0.031 | 0.0105 | 0 |
| 1715702100 | 0.0135 | -0.0065 | -32.50 | 0.0365 | 0.0365 | 0.0135 | 0 |
| 1715615700 | 0.02 | -0.002 | -9.09 | 0.038 | 0.0395 | 0.0195 | 0 |
| 1715356500 | 0.022 | -0.003 | -12.00 | 0.0415 | 0.0415 | 0.02 | 0 |
| 1715270100 | 0.025 | -0.001 | -3.85 | 0.0345 | 0.0345 | 0.024 | 0 |
| 1715183700 | 0.026 | 0.0015 | 6.12 | 0.0395 | 0.0395 | 0.0205 | 0 |
| 1715097300 | 0.0245 | -0.005 | -16.95 | 0.046 | 0.046 | 0.0245 | 0 |
| 1715010900 | 0.0295 | -0.005 | -14.49 | 0.0515 | 0.0515 | 0.0295 | 0 |
| 1714751700 | 0.0345 | 0.008 | 30.19 | 0.0434999 | 0.0434999 | 0.025 | 0 |
| 1714665300 | 0.0265 | -0.0035 | -11.67 | 0.0475 | 0.048 | 0.0254999 | 0 |
| 1714492500 | 0.03 | -0.0055 | -15.49 | 0.052 | 0.052 | 0.028 | 0 |
| 1714406100 | 0.0354999 | -0.0005 | -1.39 | 0.0515 | 0.0515 | 0.031 | 0 |
| 1714146900 | 0.036 | -0.002 | -5.26 | 0.052 | 0.052 | 0.0345 | 0 |
| 1714060500 | 0.038 | -0.006 | -13.64 | 0.0605 | 0.0605 | 0.038 | 0 |
| 1713974100 | 0.044 | 0.002 | 4.76 | 0.052 | 0.054 | 0.0375 | 0 |
| 1713887700 | 0.042 | -0.0205 | -32.80 | 0.0745 | 0.0745 | 0.0415 | 0 |
| 1713801300 | 0.0625 | -0.013 | -17.22 | 0.0855 | 0.0855 | 0.0585 | 0 |
| 1713542100 | 0.0755 | -0.0025 | -3.21 | 0.0995 | 0.0995 | 0.0709999 | 0 |
| 1713455700 | 0.078 | -0.017 | -17.89 | 0.105 | 0.106 | 0.076 | 0 |
| 1713369300 | 0.095 | -0.027 | -22.13 | 0.1405 | 0.1419999 | 0.093 | 0 |
| 1713282900 | 0.122 | 0.009 | 7.96 | 0.14 | 0.1419999 | 0.1195 | 0 |
| 1713196500 | 0.113 | -0.002 | -1.74 | 0.1265 | 0.1265 | 0.1019999 | 0 |
| 1712937300 | 0.115 | 0.0015 | 1.32 | 0.1225 | 0.123 | 0.104 | 0 |
| 1712850900 | 0.1135 | 0.029 | 34.32 | 0.1 | 0.1215 | 0.082 | 0 |
| 1712764500 | 0.0845 | -0.011 | -11.52 | 0.107 | 0.107 | 0.079 | 0 |
| 1712678100 | 0.0955 | 0.008 | 9.14 | 0.104 | 0.104 | 0.0825 | 0 |
| 1712591700 | 0.0875 | -0.0115 | -11.62 | 0.112 | 0.113 | 0.0875 | 0 |
| 1712332500 | 0.099 | 0.0125001 | 14.45 | 0.1135 | 0.118 | 0.0975 | 0 |
| 1712246100 | 0.0864999 | 0.0034999 | 4.22 | 0.1024999 | 0.1024999 | 0.0785 | 0 |
| 1712159700 | 0.083 | -0.017 | -17.00 | 0.116 | 0.116 | 0.0825 | 0 |
| 1712073300 | 0.1 | -0.0015 | -1.48 | 0.116 | 0.116 | 0.09 | 0 |
| 1711644900 | 0.1015 | -0.0065 | -6.02 | 0.113 | 0.1135 | 0.1005 | 0 |
| 1711558500 | 0.108 | 0.015 | 16.13 | 0.1015 | 0.109 | 0.0885 | 0 |
| 1711472100 | 0.093 | -0.0205 | -18.06 | 0.1275 | 0.128 | 0.0859999 | 0 |
| 1711385700 | 0.1135 | -0.0235 | -17.15 | 0.1515 | 0.1515 | 0.1135 | 0 |
| 1711126500 | 0.137 | -0.0035 | -2.49 | 0.158 | 0.1585 | 0.1345 | 0 |
| 1711040100 | 0.1405 | 0.005 | 3.69 | 0.1355 | 0.1525 | 0.1215 | 0 |
| 1710953700 | 0.1355 | -0.008 | -5.57 | 0.1525 | 0.1535 | 0.1335 | 0 |
| 1710867300 | 0.1435 | -0.0375 | -20.72 | 0.168 | 0.168 | 0.138 | 0 |
| 1710780900 | 0.181 | -0.013 | -6.70 | 0.201 | 0.2025 | 0.1729999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
