We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715702100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715615700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715356500 | 0.012 | -0.006 | -33.33 | 0.0345 | 0.035 | 0.0105 | 0 |
| 1715270100 | 0.018 | -0.001 | -5.26 | 0.024 | 0.025 | 0.0175 | 0 |
| 1715183700 | 0.019 | 0.001 | 5.56 | 0.034 | 0.034 | 0.015 | 0 |
| 1715097300 | 0.018 | -0.003 | -14.29 | 0.038 | 0.038 | 0.018 | 0 |
| 1715010900 | 0.021 | -0.0035 | -14.29 | 0.042 | 0.042 | 0.021 | 0 |
| 1714751700 | 0.0245 | 0.0055 | 28.95 | 0.037 | 0.037 | 0.0185 | 0 |
| 1714665300 | 0.019 | -0.003 | -13.64 | 0.0395 | 0.0395 | 0.019 | 0 |
| 1714492500 | 0.022 | -0.0035 | -13.73 | 0.0425 | 0.0425 | 0.0205 | 0 |
| 1714406100 | 0.0254999 | 0.0004999 | 2.00 | 0.0415 | 0.0415 | 0.022 | 0 |
| 1714146900 | 0.025 | -0.0005 | -1.96 | 0.041 | 0.041 | 0.0235 | 0 |
| 1714060500 | 0.0254999 | -0.004 | -13.56 | 0.0455 | 0.0455 | 0.0254999 | 0 |
| 1713974100 | 0.0295 | 0.0015 | 5.36 | 0.041 | 0.0425 | 0.0254999 | 0 |
| 1713887700 | 0.028 | -0.0135 | -32.53 | 0.0555 | 0.0555 | 0.0275 | 0 |
| 1713801300 | 0.0415 | -0.0075 | -15.31 | 0.0615 | 0.0615 | 0.0385 | 0 |
| 1713542100 | 0.049 | -0.0025 | -4.85 | 0.0709999 | 0.0709999 | 0.046 | 0 |
| 1713455700 | 0.0515 | -0.011 | -17.60 | 0.0745 | 0.0755 | 0.0505 | 0 |
| 1713369300 | 0.0625 | -0.0185 | -22.84 | 0.098 | 0.0985 | 0.0615 | 0 |
| 1713282900 | 0.081 | 0.0055 | 7.28 | 0.098 | 0.1 | 0.079 | 0 |
| 1713196500 | 0.0755 | -0.002 | -2.58 | 0.09 | 0.09 | 0.0695 | 0 |
| 1712937300 | 0.0775 | 0.0005 | 0.65 | 0.088 | 0.088 | 0.07 | 0 |
| 1712850900 | 0.077 | 0.0195 | 33.91 | 0.073 | 0.0815 | 0.056 | 0 |
| 1712764500 | 0.0575 | -0.0065 | -10.16 | 0.077 | 0.077 | 0.054 | 0 |
| 1712678100 | 0.064 | 0.005 | 8.47 | 0.0755 | 0.0755 | 0.056 | 0 |
| 1712591700 | 0.059 | -0.0085 | -12.59 | 0.0815 | 0.082 | 0.059 | 0 |
| 1712332500 | 0.0675 | 0.0085 | 14.41 | 0.082 | 0.082 | 0.066 | 0 |
| 1712246100 | 0.059 | 0.002 | 3.51 | 0.075 | 0.075 | 0.053 | 0 |
| 1712159700 | 0.057 | -0.011 | -16.18 | 0.0835 | 0.0835 | 0.056 | 0 |
| 1712073300 | 0.068 | -0.0015 | -2.16 | 0.0845 | 0.0845 | 0.0615 | 0 |
| 1711644900 | 0.0695 | -0.004 | -5.44 | 0.082 | 0.0825 | 0.0685 | 0 |
| 1711558500 | 0.0735 | 0.01 | 15.75 | 0.075 | 0.0755 | 0.061 | 0 |
| 1711472100 | 0.0635 | -0.013 | -16.99 | 0.091 | 0.0915 | 0.0585 | 0 |
| 1711385700 | 0.0765 | -0.016 | -17.30 | 0.107 | 0.107 | 0.0765 | 0 |
| 1711126500 | 0.0925 | -0.002 | -2.12 | 0.111 | 0.1115 | 0.091 | 0 |
| 1711040100 | 0.0945 | 0.0035 | 3.85 | 0.0965 | 0.1024999 | 0.082 | 0 |
| 1710953700 | 0.091 | -0.0045 | -4.71 | 0.107 | 0.1075 | 0.0895 | 0 |
| 1710867300 | 0.0955 | -0.026 | -21.40 | 0.112 | 0.113 | 0.092 | 0 |
| 1710780900 | 0.1215 | -0.0095 | -7.25 | 0.14 | 0.1409999 | 0.1165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
