We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.4109999 | 0.0059999 | 1.48 | 0.432 | 0.481 | 0.396 | 0 |
| 1715702100 | 0.405 | 0.1595 | 64.97 | 0.261 | 0.405 | 0.261 | 0 |
| 1715615700 | 0.2455 | -0.0105 | -4.10 | 0.249 | 0.25 | 0.202 | 0 |
| 1715356500 | 0.256 | -0.0055 | -2.10 | 0.2819999 | 0.293 | 0.241 | 0 |
| 1715270100 | 0.2615 | -0.0995 | -27.56 | 0.2195 | 0.2775 | 0.177 | 20000 |
| 1715183700 | 0.361 | -0.047 | -11.52 | 0.404 | 0.454 | 0.343 | 0 |
| 1715097300 | 0.4079999 | 0.0739999 | 22.16 | 0.354 | 0.4079999 | 0.33 | 0 |
| 1715010900 | 0.334 | 0.024 | 7.74 | 0.321 | 0.334 | 0.2875 | 0 |
| 1714751700 | 0.31 | -0.098 | -24.02 | 0.43 | 0.44 | 0.279 | 0 |
| 1714665300 | 0.4079999 | 0.0179999 | 4.62 | 0.388 | 0.435 | 0.382 | 0 |
| 1714492500 | 0.39 | 0.05 | 14.71 | 0.361 | 0.425 | 0.331 | 0 |
| 1714406100 | 0.34 | 0.025 | 7.94 | 0.3469999 | 0.36 | 0.3 | 0 |
| 1714146900 | 0.315 | 0.014 | 4.65 | 0.339 | 0.35 | 0.299 | 0 |
| 1714060500 | 0.301 | 0.0695 | 30.02 | 0.2445 | 0.308 | 0.2305 | 20000 |
| 1713974100 | 0.2315 | -0.016 | -6.46 | 0.314 | 0.314 | 0.2255 | 20000 |
| 1713887700 | 0.2475 | 0.073 | 41.83 | 0.203 | 0.2475 | 0.1845 | 80000 |
| 1713801300 | 0.1745 | 0.0395 | 29.26 | 0.16 | 0.1815 | 0.13 | 682 |
| 1713542100 | 0.135 | -0.0075 | -5.26 | 0.144 | 0.1575 | 0.128 | 0 |
| 1713455700 | 0.1424999 | 0.0229999 | 19.25 | 0.1395 | 0.1465 | 0.1225 | 682 |
| 1713369300 | 0.1195 | 0.0315 | 35.80 | 0.0975 | 0.1265 | 0.0859999 | 0 |
| 1713282900 | 0.088 | -0.014 | -13.73 | 0.101 | 0.101 | 0.0815 | 0 |
| 1713196500 | 0.1019999 | -0.0075 | -6.85 | 0.126 | 0.13 | 0.098 | 0 |
| 1712937300 | 0.1095 | -0.006 | -5.19 | 0.137 | 0.1385 | 0.103 | 0 |
| 1712850900 | 0.1155 | -0.0565 | -32.85 | 0.1865 | 0.1885 | 0.1045 | 0 |
| 1712764500 | 0.1719999 | 0.029 | 20.28 | 0.164 | 0.184 | 0.1275 | 0 |
| 1712678100 | 0.1429999 | -0.029 | -16.86 | 0.1825 | 0.1825 | 0.138 | 0 |
| 1712591700 | 0.1719999 | 0.0164999 | 10.61 | 0.1729999 | 0.1734999 | 0.1515 | 0 |
| 1712332500 | 0.1555 | -0.0315 | -16.84 | 0.1734999 | 0.1755 | 0.1305 | 0 |
| 1712246100 | 0.187 | -0.005 | -2.60 | 0.192 | 0.199 | 0.1745 | 0 |
| 1712159700 | 0.192 | 0.0405 | 26.73 | 0.164 | 0.1995 | 0.159 | 0 |
| 1712073300 | 0.1515 | -0.0185 | -10.88 | 0.182 | 0.184 | 0.1419999 | 0 |
| 1711644900 | 0.17 | 0.0215 | 14.48 | 0.1855 | 0.1855 | 0.1495 | 0 |
| 1711558500 | 0.1485 | -0.0425 | -22.25 | 0.225 | 0.225 | 0.1485 | 0 |
| 1711472100 | 0.191 | 0.045 | 30.82 | 0.162 | 0.206 | 0.16 | 0 |
| 1711385700 | 0.146 | 0.023 | 18.70 | 0.134 | 0.1505 | 0.116 | 0 |
| 1711126500 | 0.123 | -0.0015 | -1.20 | 0.1315 | 0.1315 | 0.1155 | 0 |
| 1711040100 | 0.1245 | -0.001 | -0.80 | 0.1565 | 0.1565 | 0.111 | 0 |
| 1710953700 | 0.1255 | 0.0135 | 12.05 | 0.1325 | 0.133 | 0.1075 | 0 |
| 1710867300 | 0.112 | 0.024 | 27.27 | 0.0945 | 0.121 | 0.092 | 0 |
| 1710780900 | 0.088 | 0.0145 | 19.73 | 0.0885 | 0.0905 | 0.0704999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
