We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0565 | -0.005 | -8.13 | 0.093 | 0.093 | 0.052 | 0 |
| 1715702100 | 0.0615 | 0.004 | 6.96 | 0.0555 | 0.0645 | 0.055 | 0 |
| 1715615700 | 0.0575 | -0.004 | -6.50 | 0.093 | 0.093 | 0.0565 | 0 |
| 1715356500 | 0.0615 | -0.0015 | -2.38 | 0.0915 | 0.0925 | 0.0615 | 0 |
| 1715270100 | 0.063 | -0.003 | -4.55 | 0.061 | 0.065 | 0.0575 | 0 |
| 1715183700 | 0.066 | -0.0035 | -5.04 | 0.099 | 0.099 | 0.0655 | 0 |
| 1715097300 | 0.0695 | 0.0055 | 8.59 | 0.094 | 0.094 | 0.061 | 0 |
| 1715010900 | 0.064 | -0.0025 | -3.76 | 0.0645 | 0.07 | 0.062 | 0 |
| 1714751700 | 0.0665 | 0.007 | 11.76 | 0.0875 | 0.0885 | 0.06 | 0 |
| 1714665300 | 0.0595 | -0.002 | -3.25 | 0.09 | 0.091 | 0.058 | 0 |
| 1714492500 | 0.0615 | -0.006 | -8.89 | 0.1 | 0.1 | 0.0605 | 0 |
| 1714406100 | 0.0675 | -0.013 | -16.15 | 0.109 | 0.109 | 0.067 | 0 |
| 1714146900 | 0.0805 | 0.004 | 5.23 | 0.0859999 | 0.0859999 | 0.076 | 0 |
| 1714060500 | 0.0765 | -0.016 | -17.30 | 0.096 | 0.096 | 0.067 | 0 |
| 1713974100 | 0.0925 | 0.0005 | 0.54 | 0.125 | 0.125 | 0.0869999 | 0 |
| 1713887700 | 0.092 | 0.0050001 | 5.75 | 0.1175 | 0.1205 | 0.0869999 | 0 |
| 1713801300 | 0.0869999 | -0.001 | -1.14 | 0.12 | 0.1245 | 0.0845 | 0 |
| 1713542100 | 0.088 | -0.009 | -9.28 | 0.118 | 0.118 | 0.083 | 0 |
| 1713455700 | 0.097 | -0.008 | -7.62 | 0.099 | 0.1024999 | 0.0905 | 0 |
| 1713369300 | 0.105 | 0.0145 | 16.02 | 0.099 | 0.1185 | 0.0915 | 0 |
| 1713282900 | 0.0905 | -0.0135 | -12.98 | 0.095 | 0.1115 | 0.0905 | 0 |
| 1713196500 | 0.104 | 0.0145 | 16.20 | 0.098 | 0.1135 | 0.09 | 0 |
| 1712937300 | 0.0895 | -0.013 | -12.68 | 0.1409999 | 0.1409999 | 0.0885 | 0 |
| 1712850900 | 0.1024999 | -0.0005 | -0.49 | 0.1024999 | 0.109 | 0.1 | 0 |
| 1712764500 | 0.103 | -0.01 | -8.85 | 0.147 | 0.1485 | 0.0965 | 0 |
| 1712678100 | 0.113 | -0.0105 | -8.50 | 0.1515 | 0.154 | 0.1115 | 0 |
| 1712591700 | 0.1235 | 0.0045 | 3.78 | 0.147 | 0.147 | 0.111 | 0 |
| 1712332500 | 0.119 | -0.021 | -15.00 | 0.119 | 0.1255 | 0.117 | 0 |
| 1712246100 | 0.14 | 0.0065 | 4.87 | 0.127 | 0.14 | 0.1245 | 0 |
| 1712159700 | 0.1335 | -0.0075 | -5.32 | 0.1695 | 0.1705 | 0.1335 | 0 |
| 1712073300 | 0.1409999 | -0.021 | -12.96 | 0.19 | 0.1935 | 0.1365 | 0 |
| 1711644900 | 0.162 | 0.008 | 5.19 | 0.1615 | 0.1715 | 0.1585 | 0 |
| 1711558500 | 0.154 | 0.0135 | 9.61 | 0.137 | 0.154 | 0.134 | 0 |
| 1711472100 | 0.1405 | -0.0095 | -6.33 | 0.1555 | 0.1555 | 0.1385 | 0 |
| 1711385700 | 0.15 | -0.006 | -3.85 | 0.1815 | 0.182 | 0.1345 | 0 |
| 1711126500 | 0.156 | -0.025 | -13.81 | 0.1695 | 0.188 | 0.148 | 0 |
| 1711040100 | 0.181 | -0.0025 | -1.36 | 0.2175 | 0.2195 | 0.175 | 0 |
| 1710953700 | 0.1835 | -0.0105 | -5.41 | 0.152 | 0.1845 | 0.152 | 0 |
| 1710867300 | 0.194 | -0.0065 | -3.24 | 0.222 | 0.222 | 0.1755 | 0 |
| 1710780900 | 0.2005 | -0.0085 | -4.07 | 0.2405 | 0.2425 | 0.1935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
