We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.039 | 0.005 | 14.71 | 0.036 | 0.0395 | 0.0335 | 175000 |
| 1715615700 | 0.034 | 0.006 | 21.43 | 0.0295 | 0.0354999 | 0.028 | 45000 |
| 1715356500 | 0.028 | 0.0005 | 1.82 | 0.0285 | 0.0305 | 0.028 | 0 |
| 1715270100 | 0.0275 | 0.0035 | 14.58 | 0.0254999 | 0.0285 | 0.023 | 0 |
| 1715183700 | 0.024 | -0.003 | -11.11 | 0.0265 | 0.027 | 0.024 | 0 |
| 1715097300 | 0.027 | -0.001 | -3.57 | 0.0295 | 0.03 | 0.026 | 0 |
| 1715010900 | 0.028 | -0.0005 | -1.75 | 0.03 | 0.0305 | 0.028 | 0 |
| 1714751700 | 0.0285 | 0.0055 | 23.91 | 0.026 | 0.032 | 0.025 | 0 |
| 1714665300 | 0.023 | -0.001 | -4.17 | 0.0245 | 0.0265 | 0.0225 | 0 |
| 1714492500 | 0.024 | -0.0045 | -15.79 | 0.0295 | 0.03 | 0.0235 | 0 |
| 1714406100 | 0.0285 | 0.0030001 | 11.77 | 0.0295 | 0.0295 | 0.0245 | 0 |
| 1714146900 | 0.0254999 | 0 | 0.00 | 0.028 | 0.028 | 0.0254999 | 0 |
| 1714060500 | 0.0254999 | -0.0025 | -8.93 | 0.03 | 0.03 | 0.0235 | 0 |
| 1713974100 | 0.028 | -0.004 | -12.50 | 0.0235 | 0.0285 | 0.0235 | 0 |
| 1713887700 | 0.032 | 0.004 | 14.29 | 0.0295 | 0.04 | 0.0295 | 5000 |
| 1713801300 | 0.028 | 0.0055 | 24.44 | 0.0265 | 0.031 | 0.0265 | 0 |
| 1713542100 | 0.0225 | -0.0005 | -2.17 | 0.0195 | 0.026 | 0.0185 | 0 |
| 1713455700 | 0.023 | -0.0045 | -16.36 | 0.0265 | 0.028 | 0.0205 | 0 |
| 1713369300 | 0.0275 | 0 | 0.00 | 0.0265 | 0.0305 | 0.0254999 | 0 |
| 1713282900 | 0.0275 | -0.0015 | -5.17 | 0.028 | 0.029 | 0.024 | 0 |
| 1713196500 | 0.029 | -0.0015 | -4.92 | 0.031 | 0.033 | 0.029 | 0 |
| 1712937300 | 0.0305 | -0.0045 | -12.86 | 0.0375 | 0.039 | 0.0295 | 0 |
| 1712850900 | 0.035 | -0.003 | -7.89 | 0.0385 | 0.04 | 0.034 | 0 |
| 1712764500 | 0.038 | -0.002 | -5.00 | 0.0429999 | 0.0445 | 0.0365 | 0 |
| 1712678100 | 0.04 | 0.0035 | 9.59 | 0.036 | 0.0405 | 0.036 | 0 |
| 1712591700 | 0.0365 | 0.0065 | 21.67 | 0.0325 | 0.0365 | 0.03 | 0 |
| 1712332500 | 0.03 | -0.0035 | -10.45 | 0.0315 | 0.0325 | 0.029 | 0 |
| 1712246100 | 0.0335 | -0.0025 | -6.94 | 0.034 | 0.036 | 0.0325 | 0 |
| 1712159700 | 0.036 | 0.0105001 | 41.18 | 0.0265 | 0.0385 | 0.0245 | 0 |
| 1712073300 | 0.0254999 | -0.0045 | -15.00 | 0.029 | 0.031 | 0.0254999 | 0 |
| 1711644900 | 0.03 | 0 | 0.00 | 0.0305 | 0.0315 | 0.0295 | 0 |
| 1711558500 | 0.03 | -0.0025 | -7.69 | 0.0335 | 0.0335 | 0.029 | 15000 |
| 1711472100 | 0.0325 | 0.003 | 10.17 | 0.0305 | 0.0335 | 0.0254999 | 0 |
| 1711385700 | 0.0295 | 0.0085 | 40.48 | 0.021 | 0.031 | 0.02 | 0 |
| 1711126500 | 0.021 | 0.003 | 16.67 | 0.0195 | 0.0245 | 0.0175 | 0 |
| 1711040100 | 0.018 | -0.0115 | -38.98 | 0.033 | 0.0335 | 0.018 | 0 |
| 1710953700 | 0.0295 | 0.005 | 20.41 | 0.0265 | 0.033 | 0.024 | 0 |
| 1710867300 | 0.0245 | -0.0005 | -2.00 | 0.0254999 | 0.0265 | 0.0235 | 0 |
| 1710780900 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.0275 | 0.0235 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
