We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.24 | -0.38 | -8.23 | 4.67 | 4.71 | 4.2 | 2491 |
| 1715702100 | 4.62 | 0.13 | 2.90 | 4.53 | 4.76 | 4.51 | 0 |
| 1715615700 | 4.49 | 0.32 | 7.67 | 4.23 | 4.5 | 4.23 | 0 |
| 1715356500 | 4.17 | -0.06 | -1.42 | 4.24 | 4.24 | 3.88 | 0 |
| 1715270100 | 4.23 | -0.04 | -0.94 | 4.44 | 4.46 | 4.18 | 0 |
| 1715183700 | 4.2699999 | -0.34 | -7.38 | 4.65 | 4.65 | 4.09 | 0 |
| 1715097300 | 4.61 | -0.14 | -2.95 | 4.89 | 4.89 | 4.58 | 0 |
| 1715010900 | 4.75 | -0.05 | -1.04 | 4.91 | 4.92 | 4.64 | 0 |
| 1714751700 | 4.8 | -0.33 | -6.43 | 5.17 | 5.17 | 4.78 | 0 |
| 1714665300 | 5.13 | 0.1 | 1.99 | 5.17 | 5.34 | 5.09 | 0 |
| 1714492500 | 5.03 | 0.08 | 1.62 | 5.07 | 5.13 | 4.86 | 0 |
| 1714406100 | 4.95 | 0.36 | 7.84 | 4.63 | 5.01 | 4.53 | 0 |
| 1714146900 | 4.59 | -0.09 | -1.92 | 4.46 | 5.07 | 4.46 | 0 |
| 1714060500 | 4.68 | 0.23 | 5.17 | 4.57 | 5.0199999 | 4.5 | 0 |
| 1713974100 | 4.45 | -0.14 | -3.05 | 4.6 | 4.61 | 4.21 | 0 |
| 1713887700 | 4.59 | -0.32 | -6.52 | 4.94 | 4.98 | 4.53 | 0 |
| 1713801300 | 4.91 | 0.07 | 1.45 | 4.8 | 5.0599999 | 4.71 | 0 |
| 1713542100 | 4.84 | 0.21 | 4.54 | 4.98 | 5.05 | 4.68 | 0 |
| 1713455700 | 4.63 | -0.1 | -2.11 | 4.82 | 4.88 | 4.58 | 0 |
| 1713369300 | 4.73 | -0.21 | -4.25 | 5.13 | 5.14 | 4.62 | 0 |
| 1713282900 | 4.94 | 0.24 | 5.11 | 5.04 | 5.1 | 4.72 | 0 |
| 1713196500 | 4.7 | -0.18 | -3.69 | 4.87 | 4.87 | 4.36 | 0 |
| 1712937300 | 4.88 | -0.09 | -1.81 | 4.87 | 4.94 | 4.5 | 0 |
| 1712850900 | 4.97 | 0.01 | 0.20 | 4.96 | 5.18 | 4.78 | 0 |
| 1712764500 | 4.96 | -0.12 | -2.36 | 5.11 | 5.3 | 4.94 | 0 |
| 1712678100 | 5.08 | 0.39 | 8.32 | 4.8099999 | 5.34 | 4.73 | 0 |
| 1712591700 | 4.69 | -0.28 | -5.63 | 5.08 | 5.08 | 4.6 | 0 |
| 1712332500 | 4.97 | 0.19 | 3.97 | 5.0199999 | 5.35 | 4.94 | 0 |
| 1712246100 | 4.78 | -0.04 | -0.83 | 4.91 | 4.93 | 4.6 | 0 |
| 1712159700 | 4.82 | -0.14 | -2.82 | 5.05 | 5.11 | 4.7699999 | 0 |
| 1712073300 | 4.96 | 0.51 | 11.46 | 4.58 | 5.1 | 4.41 | 0 |
| 1711644900 | 4.45 | -0.06 | -1.33 | 4.61 | 4.64 | 4.29 | 0 |
| 1711558500 | 4.51 | 0.14 | 3.20 | 4.32 | 4.5199999 | 4.13 | 0 |
| 1711472100 | 4.37 | -0.28 | -6.02 | 4.7 | 4.72 | 4.37 | 0 |
| 1711385700 | 4.65 | -0.1 | -2.11 | 4.82 | 4.82 | 4.55 | 0 |
| 1711126500 | 4.75 | -0.07 | -1.45 | 4.89 | 4.9 | 4.67 | 0 |
| 1711040100 | 4.82 | -0.21 | -4.17 | 4.9 | 4.92 | 4.67 | 0 |
| 1710953700 | 5.03 | 0.12 | 2.44 | 5 | 5.13 | 4.96 | 0 |
| 1710867300 | 4.91 | -0.26 | -5.03 | 5.25 | 5.26 | 4.9 | 0 |
| 1710780900 | 5.17 | -0.05 | -0.96 | 5.21 | 5.2699999 | 5.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
