We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 10.77 | -1.41 | -11.58 | 10.01 | 10.77 | 9.08 | 100 |
| 1715615700 | 12.18 | -0.18 | -1.46 | 12.86 | 13.04 | 11.47 | 0 |
| 1715356500 | 12.36 | -0.35 | -2.75 | 12.96 | 13.07 | 11.99 | 0 |
| 1715270100 | 12.71 | 0.64 | 5.30 | 12.34 | 12.71 | 11.96 | 0 |
| 1715183700 | 12.07 | 0.28 | 2.37 | 12.08 | 12.63 | 11.84 | 0 |
| 1715097300 | 11.79 | -1.39 | -10.55 | 13.54 | 13.75 | 11.37 | 0 |
| 1715010900 | 13.18 | 1.18 | 9.83 | 12.3 | 13.26 | 12.3 | 50 |
| 1714751700 | 12 | 2.26 | 23.20 | 9.89 | 12 | 9.89 | 0 |
| 1714665300 | 9.74 | -0.82 | -7.77 | 10.66 | 10.96 | 9.23 | 0 |
| 1714492500 | 10.56 | -0.69 | -6.13 | 11.37 | 11.38 | 10.06 | 50 |
| 1714406100 | 11.25 | 0.22 | 1.99 | 11.22 | 11.72 | 10.84 | 0 |
| 1714146900 | 11.03 | 1 | 9.97 | 10.13 | 11.03 | 9.49 | 0 |
| 1714060500 | 10.03 | -0.77 | -7.13 | 10.95 | 10.97 | 8.66 | 0 |
| 1713974100 | 10.8 | 0.47 | 4.55 | 10.68 | 11.12 | 10.22 | 100 |
| 1713887700 | 10.33 | 0.6 | 6.17 | 10.26 | 10.63 | 9.84 | 0 |
| 1713801300 | 9.73 | 0.44 | 4.74 | 10 | 10.34 | 8.89 | 0 |
| 1713542100 | 9.2899999 | -0.68 | -6.82 | 9.39 | 9.86 | 8.84 | 100 |
| 1713455700 | 9.97 | -2.19 | -18.01 | 11 | 11.55 | 8.46 | 0 |
| 1713369300 | 12.16 | -1.03 | -7.81 | 13.29 | 13.29 | 10.89 | 260 |
| 1713282900 | 13.19 | -0.65 | -4.70 | 14.12 | 14.12 | 12.72 | 0 |
| 1713196500 | 13.84 | 0.69 | 5.25 | 13.86 | 14.56 | 12.93 | 100 |
| 1712937300 | 13.15 | 0.98 | 8.05 | 12.71 | 13.59 | 12.29 | 100 |
| 1712850900 | 12.17 | 0.84 | 7.41 | 11.5 | 12.43 | 11.43 | 60 |
| 1712764500 | 11.33 | -0.09 | -0.79 | 11.71 | 12.58 | 10.4 | 400 |
| 1712678100 | 11.42 | -3.07 | -21.19 | 15.37 | 15.99 | 8.9 | 400 |
| 1712591700 | 14.49 | 1.92 | 15.27 | 12.57 | 14.65 | 12.37 | 0 |
| 1712332500 | 12.57 | 0.02 | 0.16 | 12.92 | 12.92 | 11.62 | 150 |
| 1712246100 | 12.55 | 0.44 | 3.63 | 12.6 | 12.78 | 11.69 | 50 |
| 1712159700 | 12.11 | 0.66 | 5.76 | 11.8 | 12.41 | 11.23 | 90 |
| 1712073300 | 11.45 | 0.34 | 3.06 | 11.5 | 12.42 | 10.76 | 120 |
| 1711644900 | 11.11 | 0.73 | 7.03 | 10.67 | 11.15 | 10.24 | 5000 |
| 1711558500 | 10.38 | -0.48 | -4.42 | 11.41 | 11.41 | 10.13 | 129 |
| 1711472100 | 10.86 | 1.03 | 10.48 | 9.89 | 11.04 | 9.89 | 749 |
| 1711385700 | 9.83 | 0.84 | 9.34 | 10.11 | 10.96 | 9.17 | 418 |
| 1711126500 | 8.99 | 0.78 | 9.50 | 9.16 | 9.5 | 8.66 | 5200 |
| 1711040100 | 8.21 | 1.34 | 19.51 | 7.33 | 8.3 | 7.25 | 750 |
| 1710953700 | 6.87 | -0.74 | -9.72 | 6.74 | 7.07 | 5.61 | 75 |
| 1710867300 | 7.61 | 0.99 | 14.95 | 7.55 | 8 | 6.3099999 | 625 |
| 1710780900 | 6.62 | 1.86 | 39.08 | 5.57 | 6.74 | 5.21 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
