We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.57 | -0.56 | -10.92 | 5.12 | 5.12 | 4.5599999 | 0 |
| 1715702100 | 5.13 | 0.09 | 1.79 | 5.24 | 5.3099999 | 5.0599999 | 0 |
| 1715615700 | 5.04 | 0.84 | 20.00 | 4.19 | 5.2699999 | 4.15 | 0 |
| 1715356500 | 4.2 | -0.69 | -14.11 | 4.51 | 4.51 | 3.92 | 0 |
| 1715270100 | 4.89 | -0.07 | -1.41 | 5 | 5.42 | 4.89 | 0 |
| 1715183700 | 4.96 | -0.58 | -10.47 | 5.3099999 | 5.3099999 | 4.46 | 0 |
| 1715097300 | 5.54 | 0.89 | 19.14 | 4.7 | 5.54 | 4.58 | 0 |
| 1715010900 | 4.65 | -0.58 | -11.09 | 5.12 | 5.28 | 4.65 | 0 |
| 1714751700 | 5.23 | -0.22 | -4.04 | 5.66 | 5.66 | 5.09 | 0 |
| 1714665300 | 5.45 | 0.14 | 2.64 | 5.47 | 5.69 | 5.14 | 0 |
| 1714492500 | 5.3099999 | 0.36 | 7.27 | 5.07 | 5.36 | 4.68 | 0 |
| 1714406100 | 4.95 | -0.24 | -4.62 | 5.19 | 5.3099999 | 4.95 | 0 |
| 1714146900 | 5.19 | -0.39 | -6.99 | 5.57 | 5.8 | 5.11 | 0 |
| 1714060500 | 5.58 | 0.54 | 10.71 | 5.04 | 6.0599999 | 5.01 | 0 |
| 1713974100 | 5.04 | 0.15 | 3.07 | 4.63 | 5.04 | 4.55 | 0 |
| 1713887700 | 4.89 | -0.44 | -8.26 | 5.15 | 5.35 | 4.78 | 0 |
| 1713801300 | 5.33 | 0.01 | 0.19 | 4.97 | 5.53 | 4.97 | 0 |
| 1713542100 | 5.32 | 0.32 | 6.40 | 4.96 | 5.32 | 4.89 | 0 |
| 1713455700 | 5 | 0.38 | 8.23 | 4.7699999 | 5.49 | 4.5599999 | 0 |
| 1713369300 | 4.62 | 0.12 | 2.67 | 4.55 | 4.85 | 4.25 | 0 |
| 1713282900 | 4.5 | 0.04 | 0.90 | 4.75 | 4.88 | 4.12 | 0 |
| 1713196500 | 4.46 | -0.45 | -9.16 | 4.3 | 4.68 | 4.25 | 0 |
| 1712937300 | 4.91 | -0.49 | -9.07 | 5.35 | 5.45 | 4.69 | 0 |
| 1712850900 | 5.4 | -0.02 | -0.37 | 5.46 | 5.62 | 5.25 | 0 |
| 1712764500 | 5.42 | 0.09 | 1.69 | 5.29 | 5.95 | 5.04 | 30 |
| 1712678100 | 5.33 | 1.95 | 57.69 | 3.57 | 5.45 | 3.1 | 40 |
| 1712591700 | 3.38 | -0.39 | -10.34 | 3.78 | 4 | 3.25 | 0 |
| 1712332500 | 3.77 | -0.19 | -4.80 | 4.11 | 4.29 | 3.77 | 0 |
| 1712246100 | 3.96 | 0.19 | 5.04 | 3.71 | 3.96 | 3.63 | 0 |
| 1712159700 | 3.77 | -0.27 | -6.68 | 4.08 | 4.2699999 | 3.71 | 0 |
| 1712073300 | 4.04 | 0.27 | 7.16 | 3.78 | 4.22 | 3.57 | 0 |
| 1711644900 | 3.77 | -0.34 | -8.27 | 4.07 | 4.3099999 | 3.75 | 0 |
| 1711558500 | 4.11 | 0.1 | 2.49 | 4.01 | 4.2 | 3.51 | 0 |
| 1711472100 | 4.01 | -0.1 | -2.43 | 3.87 | 4.17 | 3.76 | 0 |
| 1711385700 | 4.11 | -0.59 | -12.55 | 4.42 | 4.42 | 3.99 | 0 |
| 1711126500 | 4.7 | -0.31 | -6.19 | 5.05 | 5.05 | 4.5199999 | 0 |
| 1711040100 | 5.01 | 0.18 | 3.73 | 4.83 | 5.08 | 4.66 | 0 |
| 1710953700 | 4.83 | -0.11 | -2.23 | 4.83 | 5.17 | 4.78 | 0 |
| 1710867300 | 4.94 | -0.38 | -7.14 | 5.19 | 5.6 | 4.93 | 0 |
| 1710780900 | 5.32 | -0.43 | -7.48 | 5.71 | 5.71 | 5.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
