We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 4.5599999 | 0.2 | 4.59 | 4.47 | 4.68 | 4.39 | 0 |
| 1715615700 | 4.36 | 0.03 | 0.69 | 4.46 | 4.5599999 | 4.32 | 0 |
| 1715356500 | 4.33 | 0.09 | 2.12 | 4.35 | 4.44 | 4.25 | 50 |
| 1715270100 | 4.24 | 0.1 | 2.42 | 4.01 | 4.3 | 3.95 | 0 |
| 1715183700 | 4.14 | -0.06 | -1.43 | 4.3 | 4.33 | 4.04 | 0 |
| 1715097300 | 4.2 | -0.25 | -5.62 | 4.66 | 4.66 | 4.07 | 0 |
| 1715010900 | 4.45 | -0.01 | -0.22 | 4.57 | 4.58 | 4.39 | 0 |
| 1714751700 | 4.46 | 0.09 | 2.06 | 4.53 | 4.63 | 4.32 | 0 |
| 1714665300 | 4.37 | -0.23 | -5.00 | 4.74 | 4.74 | 4.28 | 0 |
| 1714492500 | 4.6 | -0.67 | -12.71 | 5.3099999 | 5.3099999 | 4.5 | 0 |
| 1714406100 | 5.2699999 | 0.24 | 4.77 | 5.15 | 5.38 | 5.1 | 0 |
| 1714146900 | 5.03 | 0.39 | 8.41 | 4.88 | 5.05 | 4.51 | 0 |
| 1714060500 | 4.64 | -0.11 | -2.32 | 4.7699999 | 4.8099999 | 4.46 | 0 |
| 1713974100 | 4.75 | -0.02 | -0.42 | 4.93 | 5.09 | 4.71 | 0 |
| 1713887700 | 4.7699999 | 0.47 | 10.93 | 4.59 | 4.78 | 4.44 | 0 |
| 1713801300 | 4.3 | -0.22 | -4.87 | 4.65 | 4.72 | 4.3 | 0 |
| 1713542100 | 4.5199999 | -0.08 | -1.74 | 4.3 | 4.76 | 4.3 | 0 |
| 1713455700 | 4.6 | 0.56 | 13.86 | 4.11 | 4.6 | 3.94 | 0 |
| 1713369300 | 4.04 | 1.79 | 79.16 | 3.32 | 4.19 | 3.32 | 0 |
| 1713282900 | 2.255 | -0.2 | -7.96 | 2.27 | 2.48 | 2.165 | 0 |
| 1713196500 | 2.45 | 0.79 | 47.59 | 2.145 | 2.69 | 2.145 | 0 |
| 1712937300 | 1.66 | -0.33 | -16.58 | 2.14 | 2.225 | 1.61 | 0 |
| 1712850900 | 1.99 | -0.12 | -5.46 | 2.1 | 2.235 | 1.92 | 0 |
| 1712764500 | 2.105 | -0.09 | -3.88 | 2.31 | 2.515 | 2.005 | 0 |
| 1712678100 | 2.19 | -0.31 | -12.40 | 2.545 | 2.565 | 2.115 | 0 |
| 1712591700 | 2.5 | 0.25 | 11.11 | 2.3 | 2.505 | 2.19 | 0 |
| 1712332500 | 2.25 | -0.12 | -4.86 | 2.09 | 2.34 | 2.035 | 0 |
| 1712246100 | 2.365 | 0.09 | 3.96 | 2.265 | 2.41 | 2.1549999 | 0 |
| 1712159700 | 2.275 | -0.01 | -0.22 | 2.445 | 2.49 | 2.1549999 | 0 |
| 1712073300 | 2.2799999 | -0.58 | -20.28 | 2.845 | 2.93 | 2.2799999 | 0 |
| 1711644900 | 2.86 | 0.24 | 9.16 | 2.66 | 2.91 | 2.6549999 | 0 |
| 1711558500 | 2.62 | 0.04 | 1.55 | 2.61 | 2.985 | 2.555 | 0 |
| 1711472100 | 2.58 | 0.06 | 2.18 | 2.62 | 2.675 | 2.505 | 0 |
| 1711385700 | 2.525 | 0.32 | 14.25 | 2.17 | 2.56 | 2.005 | 0 |
| 1711126500 | 2.21 | 0.18 | 8.87 | 1.805 | 2.34 | 1.805 | 0 |
| 1711040100 | 2.0299999 | -0.14 | -6.24 | 2.44 | 2.5 | 1.865 | 0 |
| 1710953700 | 2.165 | -0.13 | -5.66 | 2.165 | 2.275 | 2.055 | 0 |
| 1710867300 | 2.295 | 0.1 | 4.56 | 2.27 | 2.345 | 2.215 | 0 |
| 1710780900 | 2.195 | -0.56 | -20.18 | 2.75 | 2.75 | 2.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
