We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 6.64 | 0.02 | 0.30 | 6.5599999 | 6.75 | 6.38 | 0 |
| 1715702100 | 6.62 | -0.11 | -1.63 | 6.77 | 6.77 | 6.47 | 0 |
| 1715615700 | 6.73 | -0.05 | -0.74 | 6.99 | 7 | 6.71 | 0 |
| 1715356500 | 6.78 | 0 | 0.00 | 6.82 | 6.82 | 6.62 | 0 |
| 1715270100 | 6.78 | -0.27 | -3.83 | 7.22 | 7.23 | 6.73 | 0 |
| 1715183700 | 7.05 | 0.15 | 2.17 | 6.98 | 7.13 | 6.88 | 0 |
| 1715097300 | 6.9 | 0.04 | 0.58 | 7.01 | 7.02 | 6.77 | 0 |
| 1715010900 | 6.86 | -0.35 | -4.85 | 7.14 | 7.15 | 6.82 | 0 |
| 1714751700 | 7.21 | 0.09 | 1.26 | 7.22 | 7.35 | 7.12 | 0 |
| 1714665300 | 7.12 | 0.06 | 0.85 | 7.37 | 7.4 | 6.95 | 0 |
| 1714492500 | 7.06 | 0.18 | 2.62 | 6.95 | 7.12 | 6.81 | 0 |
| 1714406100 | 6.88 | 0.07 | 1.03 | 6.66 | 7.05 | 6.64 | 0 |
| 1714146900 | 6.81 | 1.44 | 26.82 | 5.12 | 6.81 | 5.12 | 0 |
| 1714060500 | 5.37 | 0.06 | 1.13 | 5.44 | 5.64 | 5.32 | 0 |
| 1713974100 | 5.3099999 | 0.11 | 2.12 | 5.11 | 5.35 | 5.1 | 0 |
| 1713887700 | 5.2 | 0.09 | 1.76 | 5.11 | 5.36 | 5.07 | 0 |
| 1713801300 | 5.11 | 0.06 | 1.19 | 4.91 | 5.26 | 4.89 | 0 |
| 1713542100 | 5.05 | 0.14 | 2.85 | 5.32 | 5.32 | 4.97 | 0 |
| 1713455700 | 4.91 | 0.11 | 2.29 | 4.83 | 5.38 | 4.82 | 0 |
| 1713369300 | 4.8 | -0.11 | -2.24 | 5.05 | 5.07 | 4.65 | 0 |
| 1713282900 | 4.91 | 0.25 | 5.36 | 4.93 | 5.12 | 4.84 | 0 |
| 1713196500 | 4.66 | 0.3 | 6.88 | 4.55 | 4.74 | 4.46 | 0 |
| 1712937300 | 4.36 | -0.08 | -1.80 | 4.41 | 4.43 | 4.22 | 0 |
| 1712850900 | 4.44 | 0.18 | 4.23 | 4.26 | 4.45 | 4.14 | 0 |
| 1712764500 | 4.26 | -0.25 | -5.54 | 4.54 | 4.54 | 4.2 | 0 |
| 1712678100 | 4.51 | 0.25 | 5.87 | 4.38 | 4.51 | 4.12 | 0 |
| 1712591700 | 4.26 | -0.11 | -2.52 | 4.4 | 4.44 | 4.1 | 0 |
| 1712332500 | 4.37 | 0.22 | 5.30 | 4.45 | 4.47 | 4.2 | 0 |
| 1712246100 | 4.15 | -0.06 | -1.43 | 4.23 | 4.2699999 | 4.13 | 0 |
| 1712159700 | 4.21 | -0.3 | -6.65 | 4.58 | 4.58 | 4.19 | 0 |
| 1712073300 | 4.51 | 0.02 | 0.45 | 4.64 | 4.65 | 4.22 | 0 |
| 1711644900 | 4.49 | 0.1 | 2.28 | 4.5199999 | 4.65 | 4.38 | 0 |
| 1711558500 | 4.39 | -0.06 | -1.35 | 4.59 | 4.59 | 4.35 | 0 |
| 1711472100 | 4.45 | -0.08 | -1.77 | 4.57 | 4.59 | 4.3 | 0 |
| 1711385700 | 4.53 | 0.03 | 0.67 | 4.62 | 4.65 | 4.4 | 0 |
| 1711126500 | 4.5 | -0.17 | -3.64 | 4.74 | 4.75 | 4.36 | 0 |
| 1711040100 | 4.67 | -0.18 | -3.71 | 4.54 | 4.83 | 4.54 | 0 |
| 1710953700 | 4.85 | 0.04 | 0.83 | 4.88 | 4.89 | 4.73 | 0 |
| 1710867300 | 4.8099999 | -0.29 | -5.69 | 5.14 | 5.14 | 4.8099999 | 0 |
| 1710780900 | 5.1 | 0 | 0.00 | 4.91 | 5.24 | 4.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
