We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 5.3 | -0.55 | -9.40 | 5.85 | 5.85 | 5.29 | 0 |
| 1715702100 | 5.85 | 0.08 | 1.39 | 5.97 | 6.05 | 5.8 | 0 |
| 1715615700 | 5.7699999 | 0.85 | 17.28 | 4.91 | 5.96 | 4.87 | 0 |
| 1715356500 | 4.92 | -0.7 | -12.46 | 5.16 | 5.21 | 4.66 | 150 |
| 1715270100 | 5.62 | -0.04 | -0.71 | 5.73 | 6.14 | 5.62 | 0 |
| 1715183700 | 5.66 | -0.61 | -9.73 | 6.0199999 | 6.0199999 | 5.2 | 0 |
| 1715097300 | 6.2699999 | 0.91 | 16.98 | 5.28 | 6.2699999 | 5.28 | 0 |
| 1715010900 | 5.36 | -0.59 | -9.92 | 5.82 | 6.01 | 5.36 | 0 |
| 1714751700 | 5.95 | -0.22 | -3.57 | 6.36 | 6.36 | 5.8099999 | 0 |
| 1714665300 | 6.17 | 0.14 | 2.32 | 6.19 | 6.4 | 5.85 | 0 |
| 1714492500 | 6.03 | 0.36 | 6.35 | 5.78 | 6.08 | 5.38 | 0 |
| 1714406100 | 5.67 | -0.23 | -3.90 | 5.91 | 6.03 | 5.67 | 0 |
| 1714146900 | 5.9 | -0.4 | -6.35 | 6.28 | 6.5199999 | 5.82 | 0 |
| 1714060500 | 6.3 | 0.57 | 9.95 | 5.75 | 6.78 | 5.72 | 0 |
| 1713974100 | 5.73 | 0.13 | 2.32 | 5.34 | 5.73 | 5.26 | 0 |
| 1713887700 | 5.6 | -0.44 | -7.28 | 5.87 | 6.0599999 | 5.48 | 0 |
| 1713801300 | 6.04 | 0.01 | 0.17 | 5.67 | 6.24 | 5.67 | 0 |
| 1713542100 | 6.03 | 0.33 | 5.79 | 5.66 | 6.03 | 5.58 | 0 |
| 1713455700 | 5.7 | 0.37 | 6.94 | 5.48 | 6.22 | 5.2699999 | 0 |
| 1713369300 | 5.33 | 0.15 | 2.90 | 5.25 | 5.55 | 4.95 | 0 |
| 1713282900 | 5.18 | 0.02 | 0.39 | 5.51 | 5.58 | 4.82 | 0 |
| 1713196500 | 5.16 | -0.45 | -8.02 | 4.98 | 5.37 | 4.95 | 0 |
| 1712937300 | 5.61 | -0.49 | -8.03 | 6.05 | 6.15 | 5.41 | 0 |
| 1712850900 | 6.1 | -0.01 | -0.16 | 6.16 | 6.32 | 5.96 | 0 |
| 1712764500 | 6.11 | 0.07 | 1.16 | 6.09 | 6.62 | 5.7699999 | 0 |
| 1712678100 | 6.04 | 1.97 | 48.40 | 4.26 | 6.15 | 3.81 | 0 |
| 1712591700 | 4.07 | -0.39 | -8.74 | 4.49 | 4.7 | 3.95 | 0 |
| 1712332500 | 4.46 | -0.19 | -4.09 | 4.76 | 5.01 | 4.46 | 0 |
| 1712246100 | 4.65 | 0.18 | 4.03 | 4.4 | 4.65 | 4.33 | 0 |
| 1712159700 | 4.47 | -0.27 | -5.70 | 4.74 | 4.91 | 4.41 | 0 |
| 1712073300 | 4.74 | 0.28 | 6.28 | 4.42 | 4.92 | 4.28 | 0 |
| 1711644900 | 4.46 | -0.31 | -6.50 | 4.8 | 4.98 | 4.44 | 0 |
| 1711558500 | 4.7699999 | 0.07 | 1.49 | 4.7 | 4.88 | 4.2 | 0 |
| 1711472100 | 4.7 | -0.1 | -2.08 | 4.59 | 4.86 | 4.46 | 0 |
| 1711385700 | 4.8 | -0.59 | -10.95 | 5.15 | 5.15 | 4.68 | 0 |
| 1711126500 | 5.39 | -0.31 | -5.44 | 5.73 | 5.73 | 5.19 | 0 |
| 1711040100 | 5.7 | 0.19 | 3.45 | 5.5199999 | 5.7699999 | 5.36 | 0 |
| 1710953700 | 5.51 | -0.11 | -1.96 | 5.5199999 | 5.86 | 5.47 | 0 |
| 1710867300 | 5.62 | -0.38 | -6.33 | 5.88 | 6.28 | 5.61 | 0 |
| 1710780900 | 6 | -0.43 | -6.69 | 6.39 | 6.39 | 5.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
