We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715702100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715615700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715356500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715270100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715183700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715097300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715010900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1714751700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1714665300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1714492500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1714406100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1714146900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1714060500 | 1.09 | -0.95 | -46.57 | 2.205 | 2.235 | 1.085 | 400 |
| 1713974100 | 2.04 | -0.16 | -7.06 | 2.63 | 2.705 | 2.04 | 0 |
| 1713887700 | 2.195 | 0.43 | 24.36 | 2.105 | 2.315 | 1.74 | 0 |
| 1713801300 | 1.765 | -0.02 | -1.12 | 2.3 | 2.3 | 1.57 | 0 |
| 1713542100 | 1.785 | -0.34 | -15.80 | 2.32 | 2.32 | 1.785 | 0 |
| 1713455700 | 2.12 | -0.38 | -15.20 | 2.515 | 2.725 | 1.625 | 100 |
| 1713369300 | 2.5 | -0.13 | -4.76 | 2.745 | 2.875 | 2.275 | 0 |
| 1713282900 | 2.625 | -0.03 | -1.13 | 2.345 | 3 | 2.235 | 1200 |
| 1713196500 | 2.6549999 | 0.42 | 19.06 | 2.79 | 2.875 | 2.455 | 500 |
| 1712937300 | 2.23 | 0.48 | 27.07 | 1.96 | 2.46 | 1.86 | 0 |
| 1712850900 | 1.755 | 0.01 | 0.57 | 1.855 | 1.895 | 1.53 | 0 |
| 1712764500 | 1.745 | -0.08 | -4.38 | 1.885 | 2.13 | 1.218 | 400 |
| 1712678100 | 1.825 | -1.97 | -51.85 | 3.78 | 4.16 | 1.71 | 900 |
| 1712591700 | 3.79 | 0.39 | 11.47 | 3.57 | 3.91 | 3.33 | 0 |
| 1712332500 | 3.4 | 0.18 | 5.59 | 3.24 | 3.4 | 2.89 | 0 |
| 1712246100 | 3.22 | -0.19 | -5.57 | 3.67 | 3.7 | 3.22 | 0 |
| 1712159700 | 3.41 | 0.26 | 8.25 | 3.31 | 3.48 | 2.97 | 0 |
| 1712073300 | 3.15 | -0.28 | -8.16 | 3.54 | 3.61 | 2.965 | 0 |
| 1711644900 | 3.43 | 0.28 | 8.89 | 3.2799999 | 3.46 | 3 | 0 |
| 1711558500 | 3.15 | -0.07 | -2.17 | 3.39 | 3.7 | 3.04 | 136 |
| 1711472100 | 3.22 | 0.1 | 3.21 | 3.5 | 3.61 | 3.07 | 500 |
| 1711385700 | 3.12 | 0.57 | 22.35 | 2.95 | 3.24 | 2.8 | 0 |
| 1711126500 | 2.55 | 0.32 | 14.09 | 2.345 | 2.745 | 2.245 | 0 |
| 1711040100 | 2.235 | -0.21 | -8.40 | 2.59 | 2.59 | 2.175 | 0 |
| 1710953700 | 2.44 | 0.11 | 4.50 | 2.595 | 2.6 | 2.09 | 0 |
| 1710867300 | 2.335 | 0.35 | 17.63 | 2.24 | 2.345 | 1.675 | 0 |
| 1710780900 | 1.985 | 0.45 | 28.90 | 1.735 | 2.075 | 1.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
