We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.917 | 0.093 | 11.29 | 0.89 | 0.925 | 0.827 | 0 |
| 1715615700 | 0.824 | 0.022 | 2.74 | 0.84 | 0.844 | 0.758 | 0 |
| 1715356500 | 0.802 | 0.056 | 7.51 | 0.78 | 0.826 | 0.768 | 0 |
| 1715270100 | 0.746 | -0.103 | -12.13 | 0.881 | 0.89 | 0.698 | 0 |
| 1715183700 | 0.849 | 0.072 | 9.27 | 0.8169999 | 0.851 | 0.782 | 0 |
| 1715097300 | 0.777 | 0.158 | 25.53 | 0.703 | 0.78 | 0.657 | 0 |
| 1715010900 | 0.619 | 0.072 | 13.16 | 0.615 | 0.64 | 0.548 | 0 |
| 1714751700 | 0.547 | -0.026 | -4.54 | 0.637 | 0.657 | 0.531 | 0 |
| 1714665300 | 0.573 | 0.026 | 4.75 | 0.607 | 0.626 | 0.551 | 0 |
| 1714492500 | 0.547 | -0.27 | -33.05 | 0.838 | 0.844 | 0.542 | 0 |
| 1714406100 | 0.8169999 | -0.008 | -0.97 | 0.912 | 0.927 | 0.764 | 0 |
| 1714146900 | 0.825 | 0.189 | 29.72 | 0.762 | 0.827 | 0.711 | 0 |
| 1714060500 | 0.636 | -0.038 | -5.64 | 0.73 | 0.754 | 0.55 | 0 |
| 1713974100 | 0.674 | -0.074 | -9.89 | 0.837 | 0.837 | 0.674 | 0 |
| 1713887700 | 0.748 | 0.1840001 | 32.62 | 0.621 | 0.748 | 0.614 | 0 |
| 1713801300 | 0.5639999 | 0.154 | 37.56 | 0.501 | 0.5639999 | 0.462 | 0 |
| 1713542100 | 0.4099999 | -0.038 | -8.48 | 0.341 | 0.422 | 0.288 | 0 |
| 1713455700 | 0.448 | 0.128 | 40.00 | 0.394 | 0.452 | 0.364 | 0 |
| 1713369300 | 0.32 | 0.12 | 60.00 | 0.2315 | 0.375 | 0.2195 | 0 |
| 1713282900 | 0.2 | -0.151 | -43.02 | 0.289 | 0.289 | 0.1825 | 0 |
| 1713196500 | 0.351 | -0.015 | -4.10 | 0.418 | 0.424 | 0.34 | 0 |
| 1712937300 | 0.366 | 0.032 | 9.58 | 0.419 | 0.465 | 0.354 | 0 |
| 1712850900 | 0.334 | -0.12 | -26.43 | 0.508 | 0.516 | 0.2829999 | 0 |
| 1712764500 | 0.454 | -0.053 | -10.45 | 0.575 | 0.598 | 0.385 | 0 |
| 1712678100 | 0.507 | -0.093 | -15.50 | 0.629 | 0.64 | 0.501 | 0 |
| 1712591700 | 0.6 | 0.025 | 4.35 | 0.618 | 0.621 | 0.557 | 0 |
| 1712332500 | 0.575 | -0.184 | -24.24 | 0.65 | 0.67 | 0.54 | 0 |
| 1712246100 | 0.759 | 0.0690001 | 10.00 | 0.728 | 0.774 | 0.713 | 0 |
| 1712159700 | 0.6899999 | 0.0479999 | 7.48 | 0.656 | 0.717 | 0.626 | 1000 |
| 1712073300 | 0.642 | -0.118 | -15.53 | 0.777 | 0.783 | 0.625 | 500 |
| 1711644900 | 0.76 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.739 | 500 |
| 1711558500 | 0.76 | 0.116 | 18.01 | 0.684 | 0.786 | 0.664 | 0 |
| 1711472100 | 0.644 | 0.043 | 7.15 | 0.66 | 0.66 | 0.613 | 0 |
| 1711385700 | 0.601 | -0.003 | -0.50 | 0.618 | 0.631 | 0.558 | 0 |
| 1711126500 | 0.604 | 0.069 | 12.90 | 0.534 | 0.616 | 0.511 | 0 |
| 1711040100 | 0.535 | 0.13 | 32.10 | 0.537 | 0.589 | 0.477 | 0 |
| 1710953700 | 0.405 | 0.04 | 10.96 | 0.4 | 0.4079999 | 0.336 | 0 |
| 1710867300 | 0.365 | 0.1045 | 40.12 | 0.291 | 0.365 | 0.2555 | 0 |
| 1710780900 | 0.2605 | -0.0205 | -7.30 | 0.322 | 0.322 | 0.2395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
