We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 18.02 | -0.21 | -1.15 | 18.25 | 18.33 | 18.01 | 0 |
| 1715615700 | 18.23 | -0.08 | -0.44 | 18.13 | 18.39 | 18.13 | 0 |
| 1715356500 | 18.31 | -0.32 | -1.72 | 18.37 | 18.37 | 17.92 | 0 |
| 1715270100 | 18.63 | -0.46 | -2.41 | 19.22 | 19.34 | 18.58 | 0 |
| 1715183700 | 19.09 | -0.7 | -3.54 | 19.77 | 19.77 | 18.92 | 0 |
| 1715097300 | 19.79 | -0.8 | -3.89 | 20.38 | 20.43 | 19.77 | 0 |
| 1715010900 | 20.59 | -0.46 | -2.19 | 20.85 | 20.91 | 20.22 | 0 |
| 1714751700 | 21.05 | -0.33 | -1.54 | 21.25 | 21.33 | 20.6 | 0 |
| 1714665300 | 21.38 | 0.4 | 1.91 | 20.91 | 21.53 | 20.91 | 0 |
| 1714492500 | 20.98 | 0.73 | 3.60 | 20.21 | 21.05 | 20.03 | 0 |
| 1714406100 | 20.25 | 0.23 | 1.15 | 19.73 | 20.25 | 19.71 | 0 |
| 1714146900 | 20.02 | -0.83 | -3.98 | 20.19 | 20.69 | 19.88 | 0 |
| 1714060500 | 20.85 | 0.67 | 3.32 | 20.32 | 21.47 | 20.15 | 0 |
| 1713974100 | 20.18 | 0.22 | 1.10 | 19.86 | 20.24 | 19.63 | 0 |
| 1713887700 | 19.96 | -0.84 | -4.04 | 20.54 | 20.54 | 19.96 | 0 |
| 1713801300 | 20.8 | -0.35 | -1.65 | 20.65 | 21.13 | 20.45 | 0 |
| 1713542100 | 21.15 | 0.09 | 0.43 | 21.86 | 21.89 | 21.02 | 0 |
| 1713455700 | 21.06 | -0.35 | -1.63 | 21.31 | 21.54 | 21.01 | 0 |
| 1713369300 | 21.41 | -0.76 | -3.43 | 21.83 | 22.03 | 20.84 | 0 |
| 1713282900 | 22.17 | 1.08 | 5.12 | 22.01 | 22.28 | 21.65 | 0 |
| 1713196500 | 21.09 | -0.34 | -1.59 | 21.19 | 21.29 | 20.25 | 0 |
| 1712937300 | 21.43 | 0.13 | 0.61 | 20.66 | 21.54 | 20.29 | 0 |
| 1712850900 | 21.3 | 0.29 | 1.38 | 20.99 | 21.67 | 20.55 | 0 |
| 1712764500 | 21.01 | 0.05 | 0.24 | 20.63 | 21.61 | 20.45 | 0 |
| 1712678100 | 20.96 | 0.73 | 3.61 | 20.38 | 21.08 | 20.38 | 0 |
| 1712591700 | 20.23 | -0.67 | -3.21 | 20.65 | 20.82 | 20.04 | 0 |
| 1712332500 | 20.9 | 1.04 | 5.24 | 20.95 | 21.25 | 20.87 | 0 |
| 1712246100 | 19.86 | -0.05 | -0.25 | 19.93 | 20.04 | 19.56 | 0 |
| 1712159700 | 19.91 | -0.22 | -1.09 | 20.32 | 20.32 | 19.86 | 0 |
| 1712073300 | 20.13 | 0.81 | 4.19 | 19.31 | 20.2 | 18.92 | 0 |
| 1711644900 | 19.32 | -0.09 | -0.46 | 19.17 | 19.35 | 18.94 | 0 |
| 1711558500 | 19.41 | -0.18 | -0.92 | 19.55 | 19.68 | 19.14 | 0 |
| 1711472100 | 19.59 | -0.27 | -1.36 | 19.68 | 20.05 | 19.59 | 0 |
| 1711385700 | 19.86 | -0.08 | -0.40 | 19.95 | 20.37 | 19.8 | 0 |
| 1711126500 | 19.94 | 0.3 | 1.53 | 19.94 | 20.12 | 19.68 | 0 |
| 1711040100 | 19.64 | -0.19 | -0.96 | 19 | 20.01 | 19 | 0 |
| 1710953700 | 19.83 | 0.29 | 1.48 | 20.15 | 20.25 | 19.8 | 0 |
| 1710867300 | 19.54 | -0.47 | -2.35 | 20.12 | 20.13 | 19.54 | 0 |
| 1710780900 | 20.01 | 0.32 | 1.63 | 19.58 | 20.17 | 19.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
