We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 4.29 | 0.32 | 8.06 | 4.28 | 4.47 | 4.1 | 0 |
| 1715615700 | 3.97 | -0.13 | -3.17 | 3.96 | 4.21 | 3.91 | 10 |
| 1715356500 | 4.1 | 0.1 | 2.50 | 4.3099999 | 4.58 | 3.97 | 760 |
| 1715270100 | 4 | 0.64 | 19.05 | 3.55 | 4.03 | 3.46 | 20 |
| 1715183700 | 3.36 | 0.12 | 3.70 | 3.31 | 3.38 | 3 | 0 |
| 1715097300 | 3.24 | -0.01 | -0.31 | 3.21 | 3.42 | 3.14 | 0 |
| 1715010900 | 3.25 | 0.93 | 39.78 | 2.93 | 3.31 | 2.925 | 0 |
| 1714751700 | 2.325 | -0.34 | -12.76 | 2.69 | 2.7799999 | 2.235 | 0 |
| 1714665300 | 2.665 | 0.22 | 9.00 | 2.535 | 2.75 | 2.125 | 0 |
| 1714492500 | 2.445 | -0.79 | -24.30 | 2.83 | 2.855 | 2.37 | 500 |
| 1714406100 | 3.23 | 0.07 | 2.22 | 3.2799999 | 3.4 | 3.09 | 0 |
| 1714146900 | 3.16 | -0.18 | -5.39 | 3.63 | 3.68 | 3.14 | 1000 |
| 1714060500 | 3.34 | 0.03 | 0.91 | 3.19 | 3.52 | 3.15 | 0 |
| 1713974100 | 3.31 | 0.04 | 1.22 | 3.44 | 3.44 | 3.09 | 0 |
| 1713887700 | 3.27 | 0.02 | 0.62 | 3.05 | 3.32 | 2.75 | 0 |
| 1713801300 | 3.25 | -1.26 | -27.94 | 3.86 | 3.88 | 3.21 | 500 |
| 1713542100 | 4.51 | 0.12 | 2.73 | 4.29 | 4.55 | 4.07 | 0 |
| 1713455700 | 4.39 | -0.17 | -3.73 | 4.46 | 4.5599999 | 4.15 | 0 |
| 1713369300 | 4.5599999 | 0.38 | 9.09 | 4.24 | 4.72 | 4.16 | 0 |
| 1713282900 | 4.18 | -0.34 | -7.52 | 4.75 | 4.75 | 3.98 | 0 |
| 1713196500 | 4.5199999 | -0.47 | -9.42 | 4.42 | 4.7 | 4.14 | 0 |
| 1712937300 | 4.99 | 1.13 | 29.27 | 4.8099999 | 5.66 | 4.78 | 500 |
| 1712850900 | 3.86 | -0.16 | -3.98 | 3.92 | 4.15 | 3.81 | 0 |
| 1712764500 | 4.0199999 | 0.28 | 7.49 | 4.05 | 4.44 | 3.66 | 0 |
| 1712678100 | 3.74 | -0.02 | -0.53 | 3.86 | 4.21 | 3.74 | 0 |
| 1712591700 | 3.76 | 0.36 | 10.59 | 3.66 | 3.88 | 3.33 | 0 |
| 1712332500 | 3.4 | 0.24 | 7.59 | 2.815 | 3.42 | 2.55 | 0 |
| 1712246100 | 3.16 | 0.35 | 12.46 | 3.06 | 3.17 | 2.85 | 5900 |
| 1712159700 | 2.81 | 0.9 | 46.74 | 2.5099999 | 2.91 | 2.31 | 0 |
| 1712073300 | 1.915 | 0.88 | 85.02 | 1.5149999 | 1.985 | 1.5149999 | 0 |
| 1711644900 | 1.035 | 0.25 | 32.35 | 0.8149999 | 1.122 | 0.616 | 4394 |
| 1711558500 | 0.782 | 0.0930001 | 13.50 | 0.705 | 0.87 | 0.627 | 0 |
| 1711472100 | 0.6889999 | -0.282 | -29.04 | 0.787 | 1.085 | 0.642 | 0 |
| 1711385700 | 0.971 | 0.05 | 5.43 | 0.8169999 | 1.055 | 0.8169999 | 0 |
| 1711126500 | 0.921 | -0.057 | -5.83 | 0.703 | 1.148 | 0.663 | 5400 |
| 1711040100 | 0.978 | -0.153 | -13.53 | 1.85 | 1.905 | 0.893 | 0 |
| 1710953700 | 1.131 | -0.03 | -2.25 | 1.1319999 | 1.242 | 0.996 | 0 |
| 1710867300 | 1.157 | -0.11 | -8.90 | 1.163 | 1.196 | 0.968 | 0 |
| 1710780900 | 1.27 | -0.31 | -19.62 | 1.23 | 1.51 | 1.214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
