We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.56 | -0.49 | -12.10 | 4.13 | 4.17 | 3.54 | 0 |
| 1715615700 | 4.05 | 0.09 | 2.27 | 3.99 | 4.2 | 3.83 | 0 |
| 1715356500 | 3.96 | -0.13 | -3.18 | 4.07 | 4.07 | 3.55 | 1750 |
| 1715270100 | 4.09 | 0.01 | 0.25 | 4.19 | 4.7699999 | 3.96 | 0 |
| 1715183700 | 4.08 | 0.09 | 2.26 | 4.05 | 4.33 | 3.59 | 0 |
| 1715097300 | 3.99 | -1.16 | -22.52 | 4.3099999 | 4.36 | 3.92 | 0 |
| 1715010900 | 5.15 | -0.54 | -9.49 | 5.7699999 | 5.78 | 5.15 | 0 |
| 1714751700 | 5.69 | 0.66 | 13.12 | 5.22 | 6.03 | 4.96 | 40 |
| 1714665300 | 5.03 | -0.28 | -5.27 | 5.39 | 5.46 | 4.83 | 0 |
| 1714492500 | 5.3099999 | 0.42 | 8.59 | 4.95 | 5.36 | 4.75 | 0 |
| 1714406100 | 4.89 | 0.28 | 6.07 | 4.54 | 5.08 | 4.35 | 0 |
| 1714146900 | 4.61 | -0.47 | -9.25 | 4.88 | 5.05 | 4.55 | 0 |
| 1714060500 | 5.08 | 0.1 | 2.01 | 4.8099999 | 5.37 | 4.8099999 | 0 |
| 1713974100 | 4.98 | 0.25 | 5.29 | 4.8099999 | 5.1 | 4.48 | 0 |
| 1713887700 | 4.73 | -1.02 | -17.74 | 5.79 | 5.82 | 4.71 | 0 |
| 1713801300 | 5.75 | -0.45 | -7.26 | 5.83 | 6.23 | 5.65 | 0 |
| 1713542100 | 6.2 | -0.22 | -3.43 | 6.67 | 6.89 | 6.16 | 0 |
| 1713455700 | 6.42 | -0.49 | -7.09 | 6.91 | 6.98 | 6.42 | 0 |
| 1713369300 | 6.91 | -0.84 | -10.84 | 8 | 8.03 | 6.87 | 0 |
| 1713282900 | 7.75 | 0.67 | 9.46 | 7.35 | 7.86 | 7.35 | 0 |
| 1713196500 | 7.08 | -0.24 | -3.28 | 7.43 | 7.44 | 6.66 | 0 |
| 1712937300 | 7.32 | 0.02 | 0.27 | 6.84 | 7.39 | 6.72 | 0 |
| 1712850900 | 7.3 | 0.9 | 14.06 | 6.57 | 7.72 | 6.36 | 0 |
| 1712764500 | 6.4 | -0.37 | -5.47 | 6.61 | 7.1 | 6.2699999 | 0 |
| 1712678100 | 6.77 | 0.71 | 11.72 | 6.07 | 6.78 | 5.86 | 0 |
| 1712591700 | 6.0599999 | -0.4 | -6.19 | 6.37 | 6.5 | 6.05 | 0 |
| 1712332500 | 6.46 | 0.6 | 10.24 | 6.34 | 7.19 | 6.32 | 2200 |
| 1712246100 | 5.86 | 0.09 | 1.56 | 5.71 | 5.89 | 5.64 | 600 |
| 1712159700 | 5.7699999 | -0.47 | -7.53 | 6.4 | 6.4 | 5.66 | 1050 |
| 1712073300 | 6.24 | 0.08 | 1.30 | 6.34 | 6.49 | 5.76 | 150 |
| 1711644900 | 6.16 | -0.77 | -11.11 | 7.03 | 7.05 | 6.0599999 | 800 |
| 1711558500 | 6.93 | 0.1 | 1.46 | 6.87 | 6.97 | 6.7 | 0 |
| 1711472100 | 6.83 | -0.45 | -6.18 | 7.29 | 7.32 | 6.78 | 0 |
| 1711385700 | 7.28 | -0.34 | -4.46 | 7.81 | 7.81 | 7.14 | 0 |
| 1711126500 | 7.62 | 0.23 | 3.11 | 7.4 | 7.75 | 7.32 | 0 |
| 1711040100 | 7.39 | -0.02 | -0.27 | 7.28 | 7.71 | 7.04 | 1000 |
| 1710953700 | 7.41 | -0.01 | -0.13 | 7.51 | 7.65 | 7.33 | 500 |
| 1710867300 | 7.42 | -0.59 | -7.37 | 7.98 | 8.05 | 7.42 | 0 |
| 1710780900 | 8.01 | -0.41 | -4.87 | 8.3 | 8.35 | 7.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
