We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715615700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715356500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715270100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715183700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715097300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715010900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714751700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714665300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714492500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714406100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714146900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714060500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713974100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713887700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713801300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713542100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713455700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713369300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713282900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713196500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712937300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712850900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712764500 | 0.01 | -0.0125 | -55.56 | 0.0295 | 0.0429999 | 0.01 | 0 |
| 1712678100 | 0.0225 | -0.0265 | -54.08 | 0.044 | 0.046 | 0.0185 | 27238 |
| 1712591700 | 0.049 | 0.023 | 88.46 | 0.0265 | 0.05 | 0.0265 | 27238 |
| 1712332500 | 0.026 | -0.0355 | -57.72 | 0.0285 | 0.0305 | 0.013 | 150000 |
| 1712246100 | 0.0615 | 0.0015 | 2.50 | 0.0595 | 0.068 | 0.058 | 0 |
| 1712159700 | 0.06 | 0.003 | 5.26 | 0.0495 | 0.0605 | 0.0485 | 150000 |
| 1712073300 | 0.057 | -0.03 | -34.48 | 0.084 | 0.096 | 0.0545 | 0 |
| 1711644900 | 0.0869999 | -0.002 | -2.25 | 0.092 | 0.094 | 0.084 | 2000 |
| 1711558500 | 0.089 | 0.0025001 | 2.89 | 0.0815 | 0.0915 | 0.0795 | 0 |
| 1711472100 | 0.0864999 | 0.0059999 | 7.45 | 0.0845 | 0.0905 | 0.0805 | 0 |
| 1711385700 | 0.0805 | 0.0195 | 31.97 | 0.0565 | 0.0815 | 0.0565 | 0 |
| 1711126500 | 0.061 | 0 | 0.00 | 0.055 | 0.062 | 0.0485 | 0 |
| 1711040100 | 0.061 | 0.003 | 5.17 | 0.0795 | 0.0815 | 0.057 | 52000 |
| 1710953700 | 0.058 | 0.002 | 3.57 | 0.056 | 0.0585 | 0.052 | 0 |
| 1710867300 | 0.056 | 0.0275 | 96.49 | 0.0245 | 0.056 | 0.022 | 0 |
| 1710780900 | 0.0285 | 0 | 0.00 | 0.038 | 0.047 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
