We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1715615700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1715356500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1715270100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1715183700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1715097300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1715010900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1714751700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1714665300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1714492500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1714406100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1714146900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1714060500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1713974100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1713887700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1713801300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1713542100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1713455700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1713369300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1713282900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1713196500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1712937300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1712850900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1712764500 | 0.0085 | -0.0125 | -59.52 | 0.028 | 0.04 | 0.0085 | 0 |
| 1712678100 | 0.021 | -0.024 | -53.33 | 0.0405 | 0.042 | 0.017 | 90000 |
| 1712591700 | 0.045 | 0.021 | 87.50 | 0.0235 | 0.046 | 0.0235 | 90000 |
| 1712332500 | 0.024 | -0.0325 | -57.52 | 0.026 | 0.028 | 0.012 | 1000 |
| 1712246100 | 0.0565 | 0 | 0.00 | 0.0545 | 0.0625 | 0.0535 | 33000 |
| 1712159700 | 0.0565 | 0.0035 | 6.60 | 0.0455 | 0.057 | 0.0445 | 200000 |
| 1712073300 | 0.053 | -0.0275 | -34.16 | 0.078 | 0.089 | 0.05 | 185000 |
| 1711644900 | 0.0805 | -0.002 | -2.42 | 0.0855 | 0.0869999 | 0.0775 | 0 |
| 1711558500 | 0.0825 | 0.0025 | 3.13 | 0.075 | 0.085 | 0.074 | 40000 |
| 1711472100 | 0.08 | 0.005 | 6.67 | 0.078 | 0.084 | 0.074 | 10000 |
| 1711385700 | 0.075 | 0.0175 | 30.43 | 0.0525 | 0.076 | 0.052 | 176000 |
| 1711126500 | 0.0575 | 0.001 | 1.77 | 0.05 | 0.058 | 0.0445 | 101000 |
| 1711040100 | 0.0565 | 0.0025 | 4.63 | 0.0735 | 0.0745 | 0.0525 | 128000 |
| 1710953700 | 0.054 | 0.001 | 1.89 | 0.0509999 | 0.054 | 0.047 | 21500 |
| 1710867300 | 0.053 | 0.0265 | 100.00 | 0.0225 | 0.053 | 0.02 | 61000 |
| 1710780900 | 0.0265 | 0 | 0.00 | 0.0354999 | 0.0434999 | 0.0195 | 78700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
