We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 9.22 | -0.02 | -0.22 | 9.27 | 9.35 | 9.21 | 0 |
| 1715615700 | 9.24 | -0.02 | -0.22 | 9.16 | 9.34 | 9.16 | 0 |
| 1715356500 | 9.26 | -0.27 | -2.83 | 9.44 | 9.44 | 9.1 | 6 |
| 1715270100 | 9.53 | -0.27 | -2.76 | 9.83 | 9.94 | 9.47 | 0 |
| 1715183700 | 9.8 | -0.19 | -1.90 | 10.06 | 10.07 | 9.7 | 0 |
| 1715097300 | 9.99 | -0.63 | -5.93 | 10.46 | 10.48 | 9.99 | 0 |
| 1715010900 | 10.62 | -0.38 | -3.45 | 10.85 | 10.94 | 10.46 | 0 |
| 1714751700 | 11 | -0.25 | -2.22 | 11.15 | 11.21 | 10.76 | 0 |
| 1714665300 | 11.25 | 0.26 | 2.37 | 10.99 | 11.29 | 10.99 | 0 |
| 1714492500 | 10.99 | 0.59 | 5.67 | 10.39 | 11.02 | 10.3 | 0 |
| 1714406100 | 10.4 | 0.24 | 2.36 | 9.95 | 10.43 | 9.93 | 0 |
| 1714146900 | 10.16 | -0.76 | -6.96 | 10.47 | 10.62 | 10.07 | 0 |
| 1714060500 | 10.92 | 0.46 | 4.40 | 10.53 | 11.33 | 10.44 | 0 |
| 1713974100 | 10.46 | 0.24 | 2.35 | 9.99 | 10.5 | 9.99 | 0 |
| 1713887700 | 10.22 | -0.82 | -7.43 | 10.83 | 10.83 | 10.21 | 0 |
| 1713801300 | 11.04 | -0.24 | -2.13 | 11.02 | 11.23 | 10.85 | 0 |
| 1713542100 | 11.28 | 0.24 | 2.17 | 11.76 | 11.76 | 11.12 | 0 |
| 1713455700 | 11.04 | -0.14 | -1.25 | 11.03 | 11.37 | 11.01 | 0 |
| 1713369300 | 11.18 | -0.12 | -1.06 | 11.4 | 11.5 | 10.75 | 0 |
| 1713282900 | 11.3 | 0.62 | 5.81 | 11.24 | 11.42 | 10.99 | 0 |
| 1713196500 | 10.68 | -0.26 | -2.38 | 10.76 | 10.78 | 10.11 | 0 |
| 1712937300 | 10.94 | 0.15 | 1.39 | 10.38 | 11.03 | 10.19 | 0 |
| 1712850900 | 10.79 | 0.34 | 3.25 | 10.49 | 11.08 | 10.32 | 0 |
| 1712764500 | 10.45 | -0.08 | -0.76 | 10.28 | 10.91 | 10.06 | 0 |
| 1712678100 | 10.53 | 0.57 | 5.72 | 10.1 | 10.61 | 10.09 | 0 |
| 1712591700 | 9.96 | -0.35 | -3.39 | 10.24 | 10.33 | 9.88 | 0 |
| 1712332500 | 10.31 | 0.62 | 6.40 | 10.33 | 10.55 | 10.28 | 0 |
| 1712246100 | 9.69 | -0.03 | -0.31 | 9.76 | 9.76 | 9.53 | 0 |
| 1712159700 | 9.72 | -0.21 | -2.11 | 10.02 | 10.02 | 9.7 | 0 |
| 1712073300 | 9.93 | 0.43 | 4.53 | 9.5 | 10.01 | 9.18 | 0 |
| 1711644900 | 9.5 | -0.06 | -0.63 | 9.44 | 9.53 | 9.32 | 0 |
| 1711558500 | 9.56 | -0.11 | -1.14 | 9.71 | 9.74 | 9.43 | 0 |
| 1711472100 | 9.67 | -0.2 | -2.03 | 9.82 | 9.95 | 9.63 | 0 |
| 1711385700 | 9.8699999 | -0.13 | -1.30 | 10.07 | 10.19 | 9.83 | 0 |
| 1711126500 | 10 | 0.17 | 1.73 | 10.04 | 10.24 | 9.97 | 0 |
| 1711040100 | 9.83 | -0.51 | -4.93 | 9.74 | 10.15 | 9.73 | 0 |
| 1710953700 | 10.34 | 0.04 | 0.39 | 10.47 | 10.53 | 10.26 | 0 |
| 1710867300 | 10.3 | -0.2 | -1.90 | 10.61 | 10.61 | 10.3 | 0 |
| 1710780900 | 10.5 | 0.12 | 1.16 | 10.3 | 10.6 | 10.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
