We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1715702100 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1715615700 | 0.146 | 0.0075 | 5.42 | 0.2044999 | 0.2054999 | 0.117 | 0 |
| 1715356500 | 0.1385 | -0.017 | -10.93 | 0.1035 | 0.1385 | 0.1005 | 0 |
| 1715270100 | 0.1555 | -0.0295 | -15.95 | 0.1465 | 0.16 | 0.122 | 0 |
| 1715183700 | 0.185 | -0.042 | -18.50 | 0.245 | 0.319 | 0.185 | 0 |
| 1715097300 | 0.227 | 0.015 | 7.08 | 0.2095 | 0.276 | 0.198 | 0 |
| 1715010900 | 0.212 | -0.0075 | -3.42 | 0.226 | 0.226 | 0.1915 | 0 |
| 1714751700 | 0.2195 | 0.0055 | 2.57 | 0.201 | 0.2415 | 0.1695 | 0 |
| 1714665300 | 0.214 | 0.1135 | 112.94 | 0.1925 | 0.2425 | 0.1719999 | 0 |
| 1714492500 | 0.1005 | 0.02 | 24.84 | 0.0885 | 0.13 | 0.0625 | 0 |
| 1714406100 | 0.0805 | 0.014 | 21.05 | 0.075 | 0.0825 | 0.0605 | 0 |
| 1714146900 | 0.0665 | -0.0475 | -41.67 | 0.0704999 | 0.078 | 0.0605 | 0 |
| 1714060500 | 0.114 | 0.016 | 16.33 | 0.0955 | 0.1185 | 0.0885 | 0 |
| 1713974100 | 0.098 | -0.0145 | -12.89 | 0.092 | 0.111 | 0.0855 | 0 |
| 1713887700 | 0.1125 | -0.0365 | -24.50 | 0.1325 | 0.175 | 0.111 | 0 |
| 1713801300 | 0.149 | -0.0025 | -1.65 | 0.1739999 | 0.197 | 0.144 | 0 |
| 1713542100 | 0.1515 | -0.017 | -10.09 | 0.1315 | 0.2054999 | 0.131 | 0 |
| 1713455700 | 0.1685 | 0.0395 | 30.62 | 0.176 | 0.2115 | 0.1495 | 0 |
| 1713369300 | 0.129 | 0.024 | 22.86 | 0.1215 | 0.1405 | 0.1055 | 0 |
| 1713282900 | 0.105 | -0.02 | -16.00 | 0.111 | 0.12 | 0.099 | 0 |
| 1713196500 | 0.125 | 0.0230001 | 22.55 | 0.114 | 0.135 | 0.1075 | 0 |
| 1712937300 | 0.1019999 | -0.0115 | -10.13 | 0.1045 | 0.119 | 0.0935 | 0 |
| 1712850900 | 0.1135 | -0.0085 | -6.97 | 0.1035 | 0.123 | 0.0895 | 0 |
| 1712764500 | 0.122 | -0.0015 | -1.21 | 0.1275 | 0.1335 | 0.1075 | 0 |
| 1712678100 | 0.1235 | -0.0045 | -3.52 | 0.1165 | 0.1275 | 0.105 | 0 |
| 1712591700 | 0.128 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.107 | 0 |
| 1712332500 | 0.128 | -0.0165 | -11.42 | 0.1424999 | 0.1429999 | 0.126 | 0 |
| 1712246100 | 0.1445 | 0.008 | 5.86 | 0.1385 | 0.1455 | 0.1345 | 0 |
| 1712159700 | 0.1365 | -0.021 | -13.33 | 0.1585 | 0.16 | 0.132 | 0 |
| 1712073300 | 0.1575 | -0.0605 | -27.75 | 0.1795 | 0.1795 | 0.1485 | 0 |
| 1711644900 | 0.218 | -0.052 | -19.26 | 0.252 | 0.259 | 0.2165 | 0 |
| 1711558500 | 0.27 | 0.016 | 6.30 | 0.296 | 0.307 | 0.261 | 0 |
| 1711472100 | 0.254 | -0.002 | -0.78 | 0.2635 | 0.276 | 0.2465 | 0 |
| 1711385700 | 0.256 | -0.058 | -18.47 | 0.306 | 0.31 | 0.2515 | 0 |
| 1711126500 | 0.314 | -0.013 | -3.98 | 0.327 | 0.334 | 0.293 | 0 |
| 1711040100 | 0.327 | -0.005 | -1.51 | 0.301 | 0.3449999 | 0.295 | 0 |
| 1710953700 | 0.332 | 0.0480001 | 16.90 | 0.2854999 | 0.339 | 0.2849999 | 0 |
| 1710867300 | 0.2839999 | -0.034 | -10.69 | 0.308 | 0.314 | 0.274 | 0 |
| 1710780900 | 0.318 | -0.056 | -14.97 | 0.3459999 | 0.352 | 0.311 | 0 |
| 1710521700 | 0.374 | -0.009 | -2.35 | 0.379 | 0.401 | 0.364 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
