We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715615700 | 0.0001 | -0.0018 | -94.74 | 0.0011999 | 0.0011999 | 0.0001 | 0 |
| 1715356500 | 0.0019 | -0.0011 | -36.67 | 0.0017 | 0.0025 | 0.0017 | 0 |
| 1715270100 | 0.003 | -0.002 | -40.00 | 0.0035 | 0.004 | 0.0027 | 0 |
| 1715183700 | 0.005 | -0.0035 | -41.18 | 0.007 | 0.0105 | 0.005 | 0 |
| 1715097300 | 0.0085 | -0.0015 | -15.00 | 0.0095 | 0.0105 | 0.0075 | 0 |
| 1715010900 | 0.01 | -0.003 | -23.08 | 0.0115 | 0.012 | 0.009 | 0 |
| 1714751700 | 0.013 | -0.0025 | -16.13 | 0.0125 | 0.0145 | 0.01 | 0 |
| 1714665300 | 0.0155 | 0.0075 | 93.75 | 0.0185 | 0.0185 | 0.0125 | 0 |
| 1714492500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.0095 | 0.0055 | 0 |
| 1714406100 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.008 | 0.0055 | 0 |
| 1714146900 | 0.0065 | -0.0035 | -35.00 | 0.007 | 0.0085 | 0.0065 | 0 |
| 1714060500 | 0.01 | 0.001 | 11.11 | 0.0085 | 0.0105 | 0.008 | 0 |
| 1713974100 | 0.009 | -0.0035 | -28.00 | 0.0105 | 0.011 | 0.008 | 0 |
| 1713887700 | 0.0125 | -0.0025 | -16.67 | 0.013 | 0.0165 | 0.0115 | 0 |
| 1713801300 | 0.015 | -0.0015 | -9.09 | 0.0175 | 0.019 | 0.015 | 0 |
| 1713542100 | 0.0165 | -0.0005 | -2.94 | 0.0145 | 0.023 | 0.0135 | 0 |
| 1713455700 | 0.017 | 0.004 | 30.77 | 0.0175 | 0.0214999 | 0.0155 | 0 |
| 1713369300 | 0.013 | 0.002 | 18.18 | 0.0125 | 0.015 | 0.0095 | 0 |
| 1713282900 | 0.011 | -0.004 | -26.67 | 0.013 | 0.014 | 0.007 | 0 |
| 1713196500 | 0.015 | 0.0025 | 20.00 | 0.0115 | 0.016 | 0.01 | 0 |
| 1712937300 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0175 | 0.012 | 0 |
| 1712850900 | 0.013 | -0.003 | -18.75 | 0.012 | 0.0135 | 0.0105 | 0 |
| 1712764500 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.017 | 0.014 | 0 |
| 1712678100 | 0.0165 | -0.0025 | -13.16 | 0.017 | 0.0175 | 0.015 | 0 |
| 1712591700 | 0.019 | -0.002 | -9.52 | 0.0195 | 0.02 | 0.0165 | 0 |
| 1712332500 | 0.021 | -0.0025 | -10.64 | 0.027 | 0.027 | 0.0185 | 0 |
| 1712246100 | 0.0235 | 0.001 | 4.44 | 0.0225 | 0.0235 | 0.022 | 0 |
| 1712159700 | 0.0225 | -0.003 | -11.76 | 0.027 | 0.0275 | 0.0225 | 0 |
| 1712073300 | 0.0254999 | -0.013 | -33.77 | 0.032 | 0.032 | 0.0245 | 0 |
| 1711644900 | 0.0385 | -0.01 | -20.62 | 0.044 | 0.0455 | 0.038 | 0 |
| 1711558500 | 0.0485 | 0.0005 | 1.04 | 0.056 | 0.057 | 0.047 | 0 |
| 1711472100 | 0.048 | -0.0015 | -3.03 | 0.0515 | 0.0525 | 0.0475 | 0 |
| 1711385700 | 0.0495 | -0.0175 | -26.12 | 0.064 | 0.0645 | 0.049 | 0 |
| 1711126500 | 0.067 | -0.007 | -9.46 | 0.072 | 0.0735 | 0.0635 | 0 |
| 1711040100 | 0.074 | -0.0035 | -4.52 | 0.068 | 0.079 | 0.067 | 0 |
| 1710953700 | 0.0775 | 0.0135 | 21.09 | 0.0635 | 0.0795 | 0.063 | 0 |
| 1710867300 | 0.064 | -0.016 | -20.00 | 0.077 | 0.0785 | 0.0615 | 0 |
| 1710780900 | 0.08 | -0.019 | -19.19 | 0.0885 | 0.0895 | 0.0785 | 0 |
| 1710521700 | 0.099 | -0.0035 | -3.41 | 0.1015 | 0.108 | 0.097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
