We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.2829999 | -0.03 | -9.58 | 0.2665 | 0.397 | 0.26 | 0 |
| 1715702100 | 0.313 | 0.063 | 25.20 | 0.2355 | 0.313 | 0.23 | 0 |
| 1715615700 | 0.25 | 0.0185 | 7.99 | 0.2955 | 0.2955 | 0.221 | 0 |
| 1715356500 | 0.2315 | -0.0075 | -3.14 | 0.1895 | 0.2315 | 0.1875 | 0 |
| 1715270100 | 0.239 | -0.0195 | -7.54 | 0.2335 | 0.245 | 0.2049999 | 0 |
| 1715183700 | 0.2585 | -0.037 | -12.52 | 0.314 | 0.377 | 0.2585 | 0 |
| 1715097300 | 0.2955 | 0.023 | 8.44 | 0.2465 | 0.333 | 0.2465 | 0 |
| 1715010900 | 0.2725 | -0.009 | -3.20 | 0.2844999 | 0.2844999 | 0.259 | 0 |
| 1714751700 | 0.2814999 | -0.003 | -1.05 | 0.265 | 0.2965 | 0.2315 | 0 |
| 1714665300 | 0.2844999 | 0.1184999 | 71.39 | 0.2705 | 0.312 | 0.2425 | 0 |
| 1714492500 | 0.166 | 0.0255 | 18.15 | 0.149 | 0.201 | 0.116 | 0 |
| 1714406100 | 0.1405 | 0.012 | 9.34 | 0.1385 | 0.1445 | 0.1175 | 0 |
| 1714146900 | 0.1285 | -0.0605 | -32.01 | 0.132 | 0.1429999 | 0.119 | 0 |
| 1714060500 | 0.189 | 0.0225 | 13.51 | 0.1685 | 0.197 | 0.158 | 0 |
| 1713974100 | 0.1665 | -0.025 | -13.05 | 0.165 | 0.185 | 0.153 | 0 |
| 1713887700 | 0.1915 | -0.0445 | -18.86 | 0.2145 | 0.2625 | 0.1895 | 0 |
| 1713801300 | 0.236 | 0.0005 | 0.21 | 0.2605 | 0.2814999 | 0.2305 | 0 |
| 1713542100 | 0.2355 | -0.014 | -5.61 | 0.199 | 0.2875 | 0.1985 | 0 |
| 1713455700 | 0.2495 | 0.0505 | 25.38 | 0.254 | 0.289 | 0.227 | 0 |
| 1713369300 | 0.199 | 0.0335 | 20.24 | 0.184 | 0.212 | 0.1695 | 0 |
| 1713282900 | 0.1655 | -0.0205 | -11.02 | 0.1675 | 0.1845 | 0.161 | 0 |
| 1713196500 | 0.186 | 0.0235 | 14.46 | 0.167 | 0.1995 | 0.163 | 0 |
| 1712937300 | 0.1625 | -0.016 | -8.96 | 0.167 | 0.1765 | 0.1515 | 0 |
| 1712850900 | 0.1785 | 0 | 0.00 | 0.1595 | 0.191 | 0.149 | 0 |
| 1712764500 | 0.1785 | -0.002 | -1.11 | 0.1885 | 0.195 | 0.1655 | 0 |
| 1712678100 | 0.1805 | -0.045 | -19.96 | 0.213 | 0.213 | 0.16 | 0 |
| 1712591700 | 0.2255 | 0.0035 | 1.58 | 0.244 | 0.2445 | 0.1985 | 0 |
| 1712332500 | 0.222 | -0.025 | -10.12 | 0.237 | 0.238 | 0.2195 | 0 |
| 1712246100 | 0.247 | 0.008 | 3.35 | 0.2435 | 0.2505 | 0.2375 | 0 |
| 1712159700 | 0.239 | -0.0305 | -11.32 | 0.27 | 0.2715 | 0.238 | 0 |
| 1712073300 | 0.2695 | -0.0745 | -21.66 | 0.296 | 0.296 | 0.2605 | 0 |
| 1711644900 | 0.3439999 | -0.054 | -13.57 | 0.379 | 0.387 | 0.34 | 0 |
| 1711558500 | 0.398 | 0.013 | 3.38 | 0.431 | 0.435 | 0.391 | 0 |
| 1711472100 | 0.385 | 0.004 | 1.05 | 0.388 | 0.4079999 | 0.375 | 0 |
| 1711385700 | 0.381 | -0.062 | -14.00 | 0.433 | 0.437 | 0.375 | 0 |
| 1711126500 | 0.443 | -0.013 | -2.85 | 0.458 | 0.464 | 0.424 | 0 |
| 1711040100 | 0.456 | -0.008 | -1.72 | 0.428 | 0.474 | 0.424 | 0 |
| 1710953700 | 0.464 | 0.044 | 10.48 | 0.419 | 0.469 | 0.419 | 0 |
| 1710867300 | 0.42 | -0.029 | -6.46 | 0.442 | 0.447 | 0.4079999 | 0 |
| 1710780900 | 0.449 | -0.063 | -12.30 | 0.48 | 0.482 | 0.441 | 0 |
| 1710521700 | 0.512 | -0.012 | -2.29 | 0.519 | 0.546 | 0.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
