We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.012 | 0.0015 | 14.29 | 0.0085 | 0.0125 | 0.008 | 0 |
| 1715615700 | 0.0105 | -0.004 | -27.59 | 0.017 | 0.0175 | 0.009 | 0 |
| 1715356500 | 0.0145 | -0.0025 | -14.71 | 0.0125 | 0.0155 | 0.0125 | 0 |
| 1715270100 | 0.017 | -0.001 | -5.56 | 0.0155 | 0.019 | 0.0125 | 0 |
| 1715183700 | 0.018 | -0.0065 | -26.53 | 0.0235 | 0.0325 | 0.018 | 0 |
| 1715097300 | 0.0245 | -0.0015 | -5.77 | 0.0185 | 0.0285 | 0.0185 | 0 |
| 1715010900 | 0.026 | -0.004 | -13.33 | 0.03 | 0.031 | 0.0254999 | 0 |
| 1714751700 | 0.03 | -0.002 | -6.25 | 0.029 | 0.031 | 0.0235 | 0 |
| 1714665300 | 0.032 | 0.012 | 60.00 | 0.034 | 0.0365 | 0.026 | 0 |
| 1714492500 | 0.02 | 0.004 | 25.00 | 0.0165 | 0.023 | 0.013 | 0 |
| 1714406100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.018 | 0.014 | 0 |
| 1714146900 | 0.017 | -0.006 | -26.09 | 0.0175 | 0.0195 | 0.016 | 0 |
| 1714060500 | 0.023 | 0.0015001 | 6.98 | 0.021 | 0.025 | 0.02 | 0 |
| 1713974100 | 0.0214999 | -0.0055 | -20.37 | 0.023 | 0.0254999 | 0.02 | 0 |
| 1713887700 | 0.027 | -0.006 | -18.18 | 0.029 | 0.035 | 0.0265 | 0 |
| 1713801300 | 0.033 | -0.0015 | -4.35 | 0.037 | 0.0395 | 0.032 | 0 |
| 1713542100 | 0.0345 | -0.006 | -14.81 | 0.033 | 0.044 | 0.033 | 0 |
| 1713455700 | 0.0405 | 0.012 | 42.11 | 0.0415 | 0.0475 | 0.0365 | 0 |
| 1713369300 | 0.0285 | 0.004 | 16.33 | 0.0265 | 0.0305 | 0.024 | 0 |
| 1713282900 | 0.0245 | -0.0055 | -18.33 | 0.0275 | 0.028 | 0.0225 | 0 |
| 1713196500 | 0.03 | 0.002 | 7.14 | 0.025 | 0.0315 | 0.0225 | 0 |
| 1712937300 | 0.028 | -0.0005 | -1.75 | 0.0275 | 0.0345 | 0.0265 | 0 |
| 1712850900 | 0.0285 | -0.0005 | -1.72 | 0.0254999 | 0.03 | 0.0235 | 0 |
| 1712764500 | 0.029 | -0.0005 | -1.69 | 0.03 | 0.0305 | 0.026 | 0 |
| 1712678100 | 0.0295 | -0.0175 | -37.23 | 0.0445 | 0.0445 | 0.0265 | 0 |
| 1712591700 | 0.047 | -0.004 | -7.84 | 0.0505 | 0.0509999 | 0.0415 | 0 |
| 1712332500 | 0.0509999 | -0.0055 | -9.73 | 0.0615 | 0.0615 | 0.047 | 0 |
| 1712246100 | 0.0565 | -0.0005 | -0.88 | 0.0575 | 0.058 | 0.054 | 0 |
| 1712159700 | 0.057 | -0.0065 | -10.24 | 0.066 | 0.066 | 0.0565 | 0 |
| 1712073300 | 0.0635 | -0.0235 | -27.01 | 0.073 | 0.073 | 0.061 | 0 |
| 1711644900 | 0.0869999 | -0.0185 | -17.54 | 0.1 | 0.1005 | 0.0869999 | 0 |
| 1711558500 | 0.1055 | -0.002 | -1.86 | 0.1185 | 0.12 | 0.104 | 0 |
| 1711472100 | 0.1075 | 0.0005 | 0.47 | 0.1095 | 0.1145 | 0.1045 | 0 |
| 1711385700 | 0.107 | -0.024 | -18.32 | 0.127 | 0.1275 | 0.107 | 0 |
| 1711126500 | 0.131 | -0.0115 | -8.07 | 0.1405 | 0.1429999 | 0.127 | 0 |
| 1711040100 | 0.1424999 | -0.0035 | -2.40 | 0.1325 | 0.1485 | 0.131 | 0 |
| 1710953700 | 0.146 | 0.016 | 12.31 | 0.129 | 0.149 | 0.129 | 0 |
| 1710867300 | 0.13 | -0.0165 | -11.26 | 0.145 | 0.147 | 0.126 | 0 |
| 1710780900 | 0.1465 | -0.0295 | -16.76 | 0.16 | 0.1605 | 0.1435 | 0 |
| 1710521700 | 0.176 | -0.005 | -2.76 | 0.1795 | 0.19 | 0.1724999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Quickswap [OLD] (QUICKOLDUSD).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
