We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 0.244 | -0.068 | -21.79 | 0.2495 | 0.268 | 0.203 | 0 |
| 1716306900 | 0.312 | -0.059 | -15.90 | 0.32 | 0.329 | 0.2405 | 0 |
| 1716220500 | 0.371 | 0.008 | 2.20 | 0.414 | 0.423 | 0.327 | 0 |
| 1715961300 | 0.363 | 0.035 | 10.67 | 0.37 | 0.387 | 0.327 | 0 |
| 1715874900 | 0.328 | 0.0295 | 9.88 | 0.334 | 0.375 | 0.2795 | 0 |
| 1715788500 | 0.2985 | 0.019 | 6.80 | 0.33 | 0.335 | 0.2145 | 0 |
| 1715702100 | 0.2795 | -0.0785 | -21.93 | 0.367 | 0.37 | 0.2795 | 0 |
| 1715615700 | 0.358 | -0.041 | -10.28 | 0.315 | 0.398 | 0.315 | 0 |
| 1715356500 | 0.399 | -0.004 | -0.99 | 0.459 | 0.462 | 0.397 | 0 |
| 1715270100 | 0.403 | 0.01 | 2.54 | 0.422 | 0.453 | 0.398 | 0 |
| 1715183700 | 0.393 | 0.018 | 4.80 | 0.338 | 0.393 | 0.287 | 0 |
| 1715097300 | 0.375 | -0.026 | -6.48 | 0.392 | 0.418 | 0.331 | 0 |
| 1715010900 | 0.401 | -0.008 | -1.96 | 0.4089999 | 0.436 | 0.397 | 0 |
| 1714751700 | 0.4089999 | -0.024 | -5.54 | 0.445 | 0.471 | 0.39 | 0 |
| 1714665300 | 0.433 | -0.204 | -32.03 | 0.467 | 0.489 | 0.405 | 0 |
| 1714492500 | 0.637 | -0.078 | -10.91 | 0.6939999 | 0.757 | 0.581 | 0 |
| 1714406100 | 0.715 | -0.101 | -12.38 | 0.746 | 0.799 | 0.708 | 0 |
| 1714146900 | 0.8159999 | 0.1479999 | 22.16 | 0.807 | 0.84 | 0.763 | 0 |
| 1714060500 | 0.668 | -0.072 | -9.73 | 0.722 | 0.745 | 0.647 | 0 |
| 1713974100 | 0.74 | 0.038 | 5.41 | 0.754 | 0.771 | 0.699 | 0 |
| 1713887700 | 0.702 | 0.061 | 9.52 | 0.666 | 0.722 | 0.582 | 0 |
| 1713801300 | 0.641 | -0.056 | -8.03 | 0.618 | 0.655 | 0.577 | 0 |
| 1713542100 | 0.6969999 | 0.005 | 0.72 | 0.825 | 0.826 | 0.632 | 0 |
| 1713455700 | 0.6919999 | -0.148 | -17.62 | 0.734 | 0.74 | 0.637 | 0 |
| 1713369300 | 0.84 | -0.105 | -11.11 | 0.888 | 0.91 | 0.8159999 | 0 |
| 1713282900 | 0.945 | 0.082 | 9.50 | 0.978 | 0.978 | 0.88 | 0 |
| 1713196500 | 0.863 | -0.197 | -18.58 | 0.922 | 0.922 | 0.824 | 0 |
| 1712937300 | 1.06 | 0.15 | 16.48 | 0.955 | 1.106 | 0.948 | 0 |
| 1712850900 | 0.91 | 0.048 | 5.57 | 0.945 | 0.977 | 0.866 | 0 |
| 1712764500 | 0.862 | -0.029 | -3.25 | 0.86 | 0.915 | 0.823 | 0 |
| 1712678100 | 0.891 | -0.033 | -3.57 | 0.96 | 0.995 | 0.87 | 0 |
| 1712591700 | 0.924 | -0.144 | -13.48 | 0.908 | 1.008 | 0.898 | 0 |
| 1712332500 | 1.068 | 0.19 | 21.92 | 1.047 | 1.074 | 0.992 | 0 |
| 1712246100 | 0.876 | -0.046 | -4.99 | 0.903 | 0.905 | 0.862 | 0 |
| 1712159700 | 0.922 | 0.073 | 8.60 | 0.873 | 0.932 | 0.849 | 0 |
| 1712073300 | 0.849 | 0.15 | 21.46 | 0.788 | 0.866 | 0.788 | 0 |
| 1711644900 | 0.699 | 0.066 | 10.43 | 0.658 | 0.715 | 0.642 | 0 |
| 1711558500 | 0.633 | -0.056 | -8.13 | 0.608 | 0.646 | 0.596 | 0 |
| 1711472100 | 0.6889999 | -0.016 | -2.27 | 0.6959999 | 0.71 | 0.657 | 0 |
| 1711385700 | 0.705 | 0.067 | 10.50 | 0.647 | 0.726 | 0.635 | 0 |
| 1711126500 | 0.638 | -0.018 | -2.74 | 0.645 | 0.682 | 0.629 | 0 |
| 1711040100 | 0.656 | -0.022 | -3.24 | 0.708 | 0.717 | 0.633 | 0 |
| 1710953700 | 0.678 | -0.08 | -10.55 | 0.751 | 0.754 | 0.672 | 0 |
| 1710867300 | 0.758 | 0.037 | 5.13 | 0.742 | 0.78 | 0.725 | 0 |
| 1710780900 | 0.721 | 0.051 | 7.61 | 0.6919999 | 0.733 | 0.678 | 0 |
| 1710521700 | 0.67 | 0.017 | 2.60 | 0.67 | 0.682 | 0.637 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
