We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0565 | -0.0305 | -35.06 | 0.088 | 0.0895 | 0.0565 | 0 |
| 1715615700 | 0.0869999 | -0.023 | -20.91 | 0.0745 | 0.108 | 0.072 | 0 |
| 1715356500 | 0.11 | -0.007 | -5.98 | 0.1409999 | 0.1445 | 0.109 | 0 |
| 1715270100 | 0.117 | -0.001 | -0.85 | 0.131 | 0.1424999 | 0.115 | 0 |
| 1715183700 | 0.118 | 0 | 0.00 | 0.0965 | 0.118 | 0.078 | 0 |
| 1715097300 | 0.118 | -0.01 | -7.81 | 0.1095 | 0.1365 | 0.0965 | 0 |
| 1715010900 | 0.128 | -0.0105 | -7.58 | 0.137 | 0.151 | 0.1255 | 0 |
| 1714751700 | 0.1385 | -0.0165 | -10.65 | 0.1575 | 0.1695 | 0.1255 | 0 |
| 1714665300 | 0.155 | -0.131 | -45.80 | 0.1785 | 0.1865 | 0.1409999 | 0 |
| 1714492500 | 0.2859999 | -0.061 | -17.58 | 0.33 | 0.373 | 0.251 | 0 |
| 1714406100 | 0.3469999 | -0.086 | -19.86 | 0.375 | 0.416 | 0.342 | 0 |
| 1714146900 | 0.433 | 0.105 | 32.01 | 0.429 | 0.453 | 0.392 | 0 |
| 1714060500 | 0.328 | -0.051 | -13.46 | 0.368 | 0.386 | 0.315 | 0 |
| 1713974100 | 0.379 | 0.021 | 5.87 | 0.394 | 0.4079999 | 0.353 | 0 |
| 1713887700 | 0.358 | 0.034 | 10.49 | 0.336 | 0.379 | 0.281 | 0 |
| 1713801300 | 0.324 | -0.053 | -14.06 | 0.314 | 0.334 | 0.2785 | 0 |
| 1713542100 | 0.377 | 0 | 0.00 | 0.478 | 0.478 | 0.337 | 0 |
| 1713455700 | 0.377 | -0.119 | -23.99 | 0.419 | 0.423 | 0.343 | 0 |
| 1713369300 | 0.496 | -0.085 | -14.63 | 0.534 | 0.551 | 0.48 | 0 |
| 1713282900 | 0.581 | 0.072 | 14.15 | 0.612 | 0.612 | 0.529 | 0 |
| 1713196500 | 0.509 | -0.177 | -25.80 | 0.559 | 0.559 | 0.476 | 0 |
| 1712937300 | 0.686 | 0.134 | 24.28 | 0.591 | 0.727 | 0.585 | 0 |
| 1712850900 | 0.552 | 0.043 | 8.45 | 0.581 | 0.604 | 0.518 | 0 |
| 1712764500 | 0.509 | -0.03 | -5.57 | 0.516 | 0.555 | 0.48 | 0 |
| 1712678100 | 0.539 | -0.046 | -7.86 | 0.618 | 0.646 | 0.527 | 0 |
| 1712591700 | 0.585 | -0.136 | -18.86 | 0.576 | 0.66 | 0.5699999 | 0 |
| 1712332500 | 0.721 | 0.172 | 31.33 | 0.705 | 0.726 | 0.658 | 0 |
| 1712246100 | 0.549 | -0.031 | -5.34 | 0.5709999 | 0.574 | 0.536 | 0 |
| 1712159700 | 0.58 | 0.053 | 10.06 | 0.547 | 0.597 | 0.525 | 0 |
| 1712073300 | 0.527 | 0.1180001 | 28.85 | 0.471 | 0.537 | 0.471 | 0 |
| 1711644900 | 0.4089999 | 0.0459999 | 12.67 | 0.38 | 0.422 | 0.368 | 0 |
| 1711558500 | 0.363 | -0.047 | -11.46 | 0.351 | 0.374 | 0.337 | 0 |
| 1711472100 | 0.4099999 | -0.013 | -3.07 | 0.416 | 0.428 | 0.387 | 0 |
| 1711385700 | 0.423 | 0.046 | 12.20 | 0.382 | 0.437 | 0.371 | 0 |
| 1711126500 | 0.377 | -0.019 | -4.80 | 0.386 | 0.4109999 | 0.372 | 0 |
| 1711040100 | 0.396 | -0.026 | -6.16 | 0.44 | 0.446 | 0.379 | 0 |
| 1710953700 | 0.422 | -0.061 | -12.63 | 0.477 | 0.479 | 0.413 | 0 |
| 1710867300 | 0.483 | 0.029 | 6.39 | 0.47 | 0.5 | 0.454 | 0 |
| 1710780900 | 0.454 | 0.031 | 7.33 | 0.433 | 0.462 | 0.422 | 0 |
| 1710521700 | 0.423 | 0.0140001 | 3.42 | 0.422 | 0.432 | 0.398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
