We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0095 | -0.0015 | -13.64 | 0.012 | 0.0125 | 0.008 | 0 |
| 1715702100 | 0.011 | -0.005 | -31.25 | 0.015 | 0.0155 | 0.0105 | 0 |
| 1715615700 | 0.016 | -0.0055 | -25.58 | 0.0155 | 0.02 | 0.013 | 0 |
| 1715356500 | 0.0214999 | -0.0035 | -14.00 | 0.0275 | 0.0285 | 0.0214999 | 0 |
| 1715270100 | 0.025 | -0.0015 | -5.66 | 0.0285 | 0.0305 | 0.024 | 0 |
| 1715183700 | 0.0265 | -0.003 | -10.17 | 0.023 | 0.0265 | 0.019 | 0 |
| 1715097300 | 0.0295 | 0.0015 | 5.36 | 0.021 | 0.0315 | 0.0195 | 0 |
| 1715010900 | 0.028 | -0.004 | -12.50 | 0.032 | 0.0365 | 0.028 | 0 |
| 1714751700 | 0.032 | -0.0085 | -20.99 | 0.038 | 0.041 | 0.029 | 0 |
| 1714665300 | 0.0405 | -0.0545 | -57.37 | 0.0509999 | 0.0535 | 0.0365 | 0 |
| 1714492500 | 0.095 | -0.03 | -24.00 | 0.117 | 0.134 | 0.082 | 0 |
| 1714406100 | 0.125 | -0.056 | -30.94 | 0.145 | 0.1635 | 0.1225 | 0 |
| 1714146900 | 0.181 | 0.0505 | 38.70 | 0.18 | 0.1925 | 0.1585 | 0 |
| 1714060500 | 0.1305 | -0.0275 | -17.41 | 0.1525 | 0.1605 | 0.125 | 0 |
| 1713974100 | 0.158 | 0.006 | 3.95 | 0.1685 | 0.1739999 | 0.1445 | 0 |
| 1713887700 | 0.152 | 0.0090001 | 6.29 | 0.1455 | 0.167 | 0.1175 | 0 |
| 1713801300 | 0.1429999 | -0.043 | -23.12 | 0.1429999 | 0.152 | 0.12 | 0 |
| 1713542100 | 0.186 | -0.0015 | -0.80 | 0.247 | 0.248 | 0.1655 | 0 |
| 1713455700 | 0.1875 | -0.0815 | -30.30 | 0.2265 | 0.2275 | 0.1745 | 0 |
| 1713369300 | 0.269 | -0.058 | -17.74 | 0.2975 | 0.308 | 0.263 | 0 |
| 1713282900 | 0.327 | 0.057 | 21.11 | 0.351 | 0.351 | 0.295 | 0 |
| 1713196500 | 0.27 | -0.139 | -33.99 | 0.312 | 0.312 | 0.25 | 0 |
| 1712937300 | 0.4089999 | 0.1059999 | 34.98 | 0.328 | 0.437 | 0.328 | 0 |
| 1712850900 | 0.303 | 0.0405 | 15.43 | 0.318 | 0.334 | 0.28 | 0 |
| 1712764500 | 0.2625 | -0.029 | -9.95 | 0.2775 | 0.2985 | 0.2445 | 0 |
| 1712678100 | 0.2915 | -0.0565 | -16.24 | 0.365 | 0.386 | 0.2849999 | 0 |
| 1712591700 | 0.3479999 | -0.112 | -24.35 | 0.3459999 | 0.398 | 0.331 | 0 |
| 1712332500 | 0.46 | 0.145 | 46.03 | 0.444 | 0.465 | 0.413 | 0 |
| 1712246100 | 0.315 | -0.023 | -6.80 | 0.332 | 0.332 | 0.306 | 0 |
| 1712159700 | 0.338 | 0.036 | 11.92 | 0.314 | 0.351 | 0.2995 | 0 |
| 1712073300 | 0.302 | 0.085 | 39.17 | 0.2545 | 0.303 | 0.2545 | 0 |
| 1711644900 | 0.217 | 0.0265 | 13.91 | 0.2005 | 0.225 | 0.192 | 0 |
| 1711558500 | 0.1905 | -0.032 | -14.38 | 0.1855 | 0.1975 | 0.1765 | 0 |
| 1711472100 | 0.2225 | -0.0105 | -4.51 | 0.229 | 0.2345 | 0.2095 | 0 |
| 1711385700 | 0.233 | 0.0275001 | 13.38 | 0.208 | 0.2415 | 0.2005 | 0 |
| 1711126500 | 0.2054999 | -0.0185 | -8.26 | 0.215 | 0.2295 | 0.203 | 0 |
| 1711040100 | 0.224 | -0.0215 | -8.76 | 0.256 | 0.261 | 0.2115 | 0 |
| 1710953700 | 0.2455 | -0.0435 | -15.05 | 0.2849999 | 0.2875 | 0.24 | 0 |
| 1710867300 | 0.289 | 0.021 | 7.84 | 0.279 | 0.302 | 0.2675 | 0 |
| 1710780900 | 0.268 | 0.0145 | 5.72 | 0.257 | 0.274 | 0.248 | 0 |
| 1710521700 | 0.2535 | 0.009 | 3.68 | 0.2535 | 0.2605 | 0.2385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
