We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0145 | 0.012 | 0 |
| 1715615700 | 0.013 | 0 | 0.00 | 0.0135 | 0.015 | 0.013 | 0 |
| 1715356500 | 0.013 | 0 | 0.00 | 0.0135 | 0.016 | 0.013 | 0 |
| 1715270100 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.011 | 0 |
| 1715183700 | 0.012 | -0.002 | -14.29 | 0.0125 | 0.013 | 0.0115 | 0 |
| 1715097300 | 0.014 | 0.0025 | 21.74 | 0.013 | 0.0145 | 0.013 | 0 |
| 1715010900 | 0.0115 | 0.002 | 21.05 | 0.0105 | 0.012 | 0.01 | 0 |
| 1714751700 | 0.0095 | 0.003 | 46.15 | 0.008 | 0.0115 | 0.0075 | 0 |
| 1714665300 | 0.0065 | -0.002 | -23.53 | 0.0075 | 0.0085 | 0.006 | 0 |
| 1714492500 | 0.0085 | -0.002 | -19.05 | 0.01 | 0.0115 | 0.0085 | 0 |
| 1714406100 | 0.0105 | -0.0005 | -4.55 | 0.0115 | 0.012 | 0.0105 | 0 |
| 1714146900 | 0.011 | 0.003 | 37.50 | 0.0105 | 0.0115 | 0.0095 | 0 |
| 1714060500 | 0.008 | -0.002 | -20.00 | 0.009 | 0.01 | 0.0075 | 0 |
| 1713974100 | 0.01 | -0.002 | -16.67 | 0.012 | 0.0125 | 0.01 | 0 |
| 1713887700 | 0.012 | 0.0035 | 41.18 | 0.009 | 0.012 | 0.009 | 0 |
| 1713801300 | 0.0085 | -0.0015 | -15.00 | 0.01 | 0.01 | 0.0085 | 0 |
| 1713542100 | 0.01 | -0.0025 | -20.00 | 0.0105 | 0.012 | 0.01 | 0 |
| 1713455700 | 0.0125 | -0.001 | -7.41 | 0.0125 | 0.013 | 0.011 | 0 |
| 1713369300 | 0.0135 | -0.001 | -6.90 | 0.0135 | 0.0155 | 0.013 | 0 |
| 1713282900 | 0.0145 | -0.006 | -29.27 | 0.016 | 0.017 | 0.014 | 0 |
| 1713196500 | 0.0205 | -0.0035 | -14.58 | 0.022 | 0.0245 | 0.0205 | 0 |
| 1712937300 | 0.024 | 0.0005 | 2.13 | 0.028 | 0.028 | 0.024 | 0 |
| 1712850900 | 0.0235 | -0.001 | -4.08 | 0.024 | 0.0254999 | 0.022 | 0 |
| 1712764500 | 0.0245 | -0.0025 | -9.26 | 0.0305 | 0.0315 | 0.023 | 0 |
| 1712678100 | 0.027 | -0.0045 | -14.29 | 0.03 | 0.032 | 0.0254999 | 0 |
| 1712591700 | 0.0315 | 0.0005 | 1.61 | 0.031 | 0.033 | 0.03 | 0 |
| 1712332500 | 0.031 | -0.0055 | -15.07 | 0.027 | 0.031 | 0.0265 | 0 |
| 1712246100 | 0.0365 | 0.0015 | 4.29 | 0.034 | 0.038 | 0.034 | 0 |
| 1712159700 | 0.035 | 0.0035 | 11.11 | 0.031 | 0.035 | 0.031 | 0 |
| 1712073300 | 0.0315 | -0.0095 | -23.17 | 0.036 | 0.037 | 0.03 | 0 |
| 1711644900 | 0.041 | 0.0055001 | 15.49 | 0.0395 | 0.0415 | 0.0395 | 0 |
| 1711558500 | 0.0354999 | -0.0025 | -6.58 | 0.0365 | 0.0385 | 0.0345 | 0 |
| 1711472100 | 0.038 | -0.0005 | -1.30 | 0.0395 | 0.0405 | 0.038 | 0 |
| 1711385700 | 0.0385 | -0.0015 | -3.75 | 0.0385 | 0.0395 | 0.037 | 0 |
| 1711126500 | 0.04 | -0.0065 | -13.98 | 0.042 | 0.0434999 | 0.0395 | 0 |
| 1711040100 | 0.0465 | 0.0145 | 45.31 | 0.0429999 | 0.0465 | 0.0415 | 0 |
| 1710953700 | 0.032 | 0.002 | 6.67 | 0.0315 | 0.033 | 0.031 | 0 |
| 1710867300 | 0.03 | -0.0015 | -4.76 | 0.029 | 0.03 | 0.0265 | 0 |
| 1710780900 | 0.0315 | 0.005 | 18.87 | 0.0275 | 0.033 | 0.027 | 0 |
| 1710521700 | 0.0265 | -0.0045 | -14.52 | 0.03 | 0.032 | 0.0265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
