Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20NX6 20251219 35000 (P20NX6)
NLBNPIT20NX6 20251219 35000 (P20NX6) Historical

P20NX6 NLBNPIT20NX6 20251219 35000

0.393

0.011 (2.88%)

Jun 19 2024 - Closed

Delayed by 15 minutes

P20NX6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.391	0.006	1.56%	0.384	0.392	0.378	500
Jun 18 2024	0.385	-0.022	-5.41%	0.397	0.397	0.385	0
Jun 17 2024	0.407	-0.017	-4.01%	0.411	0.425	0.396	1,000
Jun 14 2024	0.424	0.059	16.16%	0.361	0.434	0.361	3,000
Jun 13 2024	0.365	0.04	12.31%	0.329	0.367	0.327	3,500
Jun 12 2024	0.325	-0.022	-6.34%	0.343	0.344	0.325	0
Jun 11 2024	0.347	0.029	9.12%	0.313	0.358	0.311	1,000
Jun 10 2024	0.318	0.008	2.58%	0.323	0.325	0.318	0
Jun 07 2024	0.31	0.006	1.97%	0.307	0.321	0.301	0
Jun 06 2024	0.304	-0.017	-5.30%	0.315	0.321	0.304	0
Jun 05 2024	0.321	-0.01	-3.02%	0.322	0.325	0.311	0
Jun 04 2024	0.331	0.021	6.77%	0.314	0.337	0.313	500
Jun 03 2024	0.31	-0.013	-4.02%	0.305	0.314	0.304	500
May 31 2024	0.323	-0.001	-0.31%	0.319	0.328	0.318	0
May 30 2024	0.324	-0.011	-3.28%	0.343	0.343	0.322	3,000
May 29 2024	0.335	0.021	6.69%	0.318	0.342	0.314	1,000
May 28 2024	0.314	0.004	1.29%	0.307	0.319	0.303	500
May 27 2024	0.31	-0.011	-3.43%	0.322	0.323	0.31	500
May 24 2024	0.321	-0.001	-0.31%	0.337	0.337	0.32	2,000
May 23 2024	0.322	-0.004	-1.23%	0.324	0.33	0.316	0
May 22 2024	0.326	0.006	1.88%	0.318	0.329	0.318	0
May 21 2024	0.32	0.008	2.56%	0.317	0.331	0.316	500
May 20 2024	0.312	0.004	1.30%	0.306	0.312	0.299	0
May 17 2024	0.308	0.002	0.65%	0.308	0.312	0.306	0
May 16 2024	0.306	-0.002	-0.65%	0.306	0.31	0.302	0
May 15 2024	0.308	-0.01	-3.14%	0.312	0.316	0.308	500
May 14 2024	0.318	-0.016	-4.79%	0.335	0.336	0.317	500
May 13 2024	0.334	-0.008	-2.34%	0.337	0.341	0.334	0
May 10 2024	0.342	-0.015	-4.20%	0.353	0.353	0.338	500
May 09 2024	0.357	0.005	1.42%	0.351	0.374	0.349	500
May 08 2024	0.352	0.005	1.44%	0.35	0.36	0.345	0
May 07 2024	0.347	-0.014	-3.88%	0.355	0.355	0.34	500
May 06 2024	0.361	-0.018	-4.75%	0.374	0.376	0.358	0
May 03 2024	0.379	0.007	1.88%	0.367	0.383	0.363	0
May 02 2024	0.372	0.003	0.81%	0.369	0.373	0.361	500
Apr 30 2024	0.369	0.025	7.27%	0.346	0.372	0.342	500
Apr 29 2024	0.344	-0.003	-0.86%	0.34	0.351	0.338	500
Apr 26 2024	0.347	-0.015	-4.14%	0.35	0.356	0.343	500
Apr 25 2024	0.362	0.012	3.43%	0.352	0.374	0.345	2,500
Apr 24 2024	0.35	0.006	1.74%	0.33	0.35	0.33	500
Apr 23 2024	0.344	-0.034	-8.99%	0.372	0.372	0.344	1,000
Apr 22 2024	0.378	-0.013	-3.32%	0.387	0.392	0.375	500
Apr 19 2024	0.391	-0.003	-0.76%	0.424	0.424	0.39	500
Apr 18 2024	0.394	-0.01	-2.48%	0.399	0.411	0.394	500
Apr 17 2024	0.404	-0.018	-4.27%	0.424	0.425	0.396	500
Apr 16 2024	0.422	0.03	7.65%	0.417	0.426	0.411	1,500
Apr 15 2024	0.392	-0.01	-2.49%	0.398	0.398	0.372	500
Apr 12 2024	0.402	0.001	0.25%	0.392	0.407	0.38	3,500
Apr 11 2024	0.401	0.019	4.97%	0.381	0.412	0.38	500
Apr 10 2024	0.382	-0.009	-2.30%	0.385	0.399	0.374	0
Apr 09 2024	0.391	0.022	5.96%	0.37	0.393	0.37	500
Apr 08 2024	0.369	-0.02	-5.14%	0.384	0.385	0.369	0
Apr 05 2024	0.389	0.028	7.76%	0.387	0.398	0.385	500
Apr 04 2024	0.361	-0.001	-0.28%	0.362	0.364	0.357	0
Apr 03 2024	0.362	-0.006	-1.63%	0.373	0.373	0.362	0
Apr 02 2024	0.368	0.021	6.05%	0.348	0.37	0.34	1,000
Mar 28 2024	0.347	0.00	0.00%	0.344	0.348	0.342	11,000
Mar 27 2024	0.347	-0.001	-0.29%	0.35	0.353	0.345	0
Mar 26 2024	0.348	-0.003	-0.85%	0.348	0.351	0.345	0
Mar 25 2024	0.351	-0.016	-4.36%	0.37	0.37	0.351	0
Mar 22 2024	0.367	0.001	0.27%	0.371	0.375	0.366	0

NLBNPIT20NX6 20251219 35...

Cooper Companies

Centre Hospitalier Regio...

Partners Value Split

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions