We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.085 | 0.012 | 16.44 | 0.072 | 0.0855 | 0.072 | 0 |
| 1715615700 | 0.073 | 0.0045 | 6.57 | 0.07 | 0.0735 | 0.0675 | 0 |
| 1715356500 | 0.0685 | 0.0085 | 14.17 | 0.061 | 0.0714999 | 0.061 | 0 |
| 1715270100 | 0.06 | 0.0035 | 6.19 | 0.0555 | 0.06 | 0.053 | 0 |
| 1715183700 | 0.0565 | -0.0035 | -5.83 | 0.0585 | 0.06 | 0.053 | 0 |
| 1715097300 | 0.06 | 0.0055 | 10.09 | 0.057 | 0.0635 | 0.056 | 0 |
| 1715010900 | 0.0545 | 0.006 | 12.37 | 0.0495 | 0.0565 | 0.0485 | 0 |
| 1714751700 | 0.0485 | -0.006 | -11.01 | 0.0555 | 0.057 | 0.0465 | 0 |
| 1714665300 | 0.0545 | -0.0005 | -0.91 | 0.0555 | 0.0585 | 0.0535 | 0 |
| 1714492500 | 0.055 | -0.0145 | -20.86 | 0.068 | 0.07 | 0.054 | 0 |
| 1714406100 | 0.0695 | 0 | 0.00 | 0.0725 | 0.0735 | 0.0675 | 0 |
| 1714146900 | 0.0695 | 0.006 | 9.45 | 0.0685 | 0.072 | 0.0655 | 0 |
| 1714060500 | 0.0635 | -0.0075 | -10.56 | 0.069 | 0.0714999 | 0.059 | 0 |
| 1713974100 | 0.0709999 | -0.004 | -5.33 | 0.082 | 0.082 | 0.07 | 0 |
| 1713887700 | 0.075 | 0.016 | 27.12 | 0.061 | 0.075 | 0.061 | 0 |
| 1713801300 | 0.059 | 0.0045 | 8.26 | 0.062 | 0.064 | 0.054 | 0 |
| 1713542100 | 0.0545 | 0.0015 | 2.83 | 0.0434999 | 0.055 | 0.0434999 | 0 |
| 1713455700 | 0.053 | 0.0025 | 4.95 | 0.052 | 0.053 | 0.048 | 0 |
| 1713369300 | 0.0505 | 0.0045 | 9.78 | 0.045 | 0.053 | 0.0445 | 0 |
| 1713282900 | 0.046 | -0.0105 | -18.58 | 0.0485 | 0.05 | 0.0455 | 0 |
| 1713196500 | 0.0565 | 0.0035 | 6.60 | 0.0535 | 0.064 | 0.0535 | 0 |
| 1712937300 | 0.053 | 0.0015 | 2.91 | 0.055 | 0.0605 | 0.0525 | 0 |
| 1712850900 | 0.0515 | -0.0075 | -12.71 | 0.059 | 0.059 | 0.0485 | 0 |
| 1712764500 | 0.059 | 0.001 | 1.72 | 0.0605 | 0.063 | 0.053 | 0 |
| 1712678100 | 0.058 | -0.0075 | -11.45 | 0.064 | 0.0645 | 0.056 | 0 |
| 1712591700 | 0.0655 | 0.007 | 11.97 | 0.058 | 0.0655 | 0.058 | 0 |
| 1712332500 | 0.0585 | -0.012 | -17.02 | 0.0595 | 0.061 | 0.0555 | 0 |
| 1712246100 | 0.0704999 | -0.0005 | -0.70 | 0.07 | 0.0735 | 0.0695 | 0 |
| 1712159700 | 0.0709999 | 0.0009999 | 1.43 | 0.0675 | 0.0714999 | 0.067 | 0 |
| 1712073300 | 0.07 | -0.012 | -14.63 | 0.0805 | 0.085 | 0.0695 | 0 |
| 1711644900 | 0.082 | -0.0005 | -0.61 | 0.0835 | 0.085 | 0.081 | 0 |
| 1711558500 | 0.0825 | 0.0015 | 1.85 | 0.079 | 0.083 | 0.078 | 0 |
| 1711472100 | 0.081 | 0.0025 | 3.18 | 0.0795 | 0.082 | 0.078 | 0 |
| 1711385700 | 0.0785 | 0.0085 | 12.14 | 0.068 | 0.079 | 0.068 | 0 |
| 1711126500 | 0.07 | -0.0005 | -0.71 | 0.068 | 0.0704999 | 0.066 | 0 |
| 1711040100 | 0.0704999 | 0.0004999 | 0.71 | 0.0765 | 0.0775 | 0.0695 | 0 |
| 1710953700 | 0.07 | 0.0005 | 0.72 | 0.069 | 0.07 | 0.0675 | 0 |
| 1710867300 | 0.0695 | 0.006 | 9.45 | 0.062 | 0.0695 | 0.0615 | 0 |
| 1710780900 | 0.0635 | 0.001 | 1.60 | 0.0645 | 0.0675 | 0.0615 | 0 |
| 1710521700 | 0.0625 | 0.0045 | 7.76 | 0.0575 | 0.064 | 0.0565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
