We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0354999 | 0.0119999 | 51.06 | 0.022 | 0.036 | 0.022 | 0 |
| 1715615700 | 0.0235 | 0.0035 | 17.50 | 0.021 | 0.024 | 0.0195 | 0 |
| 1715356500 | 0.02 | 0.0055 | 37.93 | 0.0145 | 0.023 | 0.0145 | 0 |
| 1715270100 | 0.0145 | 0.002 | 16.00 | 0.012 | 0.0145 | 0.0105 | 200000 |
| 1715183700 | 0.0125 | -0.0025 | -16.67 | 0.014 | 0.0155 | 0.011 | 200000 |
| 1715097300 | 0.015 | 0.003 | 25.00 | 0.0125 | 0.0175 | 0.0125 | 320000 |
| 1715010900 | 0.012 | 0.003 | 33.33 | 0.009 | 0.013 | 0.009 | 0 |
| 1714751700 | 0.009 | -0.004 | -30.77 | 0.0135 | 0.014 | 0.0085 | 320000 |
| 1714665300 | 0.013 | -0.001 | -7.14 | 0.0135 | 0.016 | 0.0125 | 395000 |
| 1714492500 | 0.014 | -0.01 | -41.67 | 0.0225 | 0.024 | 0.0135 | 0 |
| 1714406100 | 0.024 | -0.0015 | -5.88 | 0.0275 | 0.028 | 0.0225 | 80000 |
| 1714146900 | 0.0254999 | 0.0049999 | 24.39 | 0.024 | 0.0275 | 0.0214999 | 80000 |
| 1714060500 | 0.0205 | -0.006 | -22.64 | 0.0245 | 0.027 | 0.018 | 0 |
| 1713974100 | 0.0265 | -0.0035 | -11.67 | 0.036 | 0.036 | 0.0254999 | 267000 |
| 1713887700 | 0.03 | 0.0115 | 62.16 | 0.0195 | 0.0305 | 0.0195 | 164000 |
| 1713801300 | 0.0185 | 0.0025 | 15.63 | 0.0205 | 0.022 | 0.0155 | 258000 |
| 1713542100 | 0.016 | 0.001 | 6.67 | 0.01 | 0.0165 | 0.01 | 0 |
| 1713455700 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.0125 | 0 |
| 1713369300 | 0.013 | 0.001 | 8.33 | 0.011 | 0.015 | 0.011 | 160000 |
| 1713282900 | 0.012 | -0.0065 | -35.14 | 0.0135 | 0.0145 | 0.0115 | 75000 |
| 1713196500 | 0.0185 | 0.0015 | 8.82 | 0.017 | 0.023 | 0.017 | 145000 |
| 1712937300 | 0.017 | 0.0025 | 17.24 | 0.0165 | 0.0205 | 0.0165 | 145000 |
| 1712850900 | 0.0145 | -0.005 | -25.64 | 0.0185 | 0.0195 | 0.013 | 189000 |
| 1712764500 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.0225 | 0.016 | 150000 |
| 1712678100 | 0.019 | -0.0055 | -22.45 | 0.023 | 0.0235 | 0.018 | 189000 |
| 1712591700 | 0.0245 | 0.0045 | 22.50 | 0.0195 | 0.0245 | 0.0195 | 214000 |
| 1712332500 | 0.02 | -0.0075 | -27.27 | 0.0195 | 0.0205 | 0.0175 | 0 |
| 1712246100 | 0.0275 | -0.0015 | -5.17 | 0.0275 | 0.0305 | 0.027 | 150000 |
| 1712159700 | 0.029 | 0.0005 | 1.75 | 0.027 | 0.0295 | 0.026 | 150000 |
| 1712073300 | 0.0285 | -0.01 | -25.97 | 0.037 | 0.0415 | 0.028 | 64000 |
| 1711644900 | 0.0385 | -0.001 | -2.53 | 0.0405 | 0.0415 | 0.0385 | 0 |
| 1711558500 | 0.0395 | 0 | 0.00 | 0.037 | 0.0405 | 0.0365 | 0 |
| 1711472100 | 0.0395 | 0.002 | 5.33 | 0.0375 | 0.041 | 0.0365 | 0 |
| 1711385700 | 0.0375 | 0.0065 | 20.97 | 0.029 | 0.0375 | 0.029 | 0 |
| 1711126500 | 0.031 | -0.001 | -3.13 | 0.0295 | 0.0315 | 0.028 | 0 |
| 1711040100 | 0.032 | 0.001 | 3.23 | 0.0365 | 0.0375 | 0.031 | 30000 |
| 1710953700 | 0.031 | 0.0005 | 1.64 | 0.03 | 0.031 | 0.029 | 0 |
| 1710867300 | 0.0305 | 0.0050001 | 19.61 | 0.024 | 0.0305 | 0.024 | 0 |
| 1710780900 | 0.0254999 | -0.0005 | -1.92 | 0.0275 | 0.0295 | 0.0245 | 0 |
| 1710521700 | 0.026 | 0.003 | 13.04 | 0.022 | 0.027 | 0.0214999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
