We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715702100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715615700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715356500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715270100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715183700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715097300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715010900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714751700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714665300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714492500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714406100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714146900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714060500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713974100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713887700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713801300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713542100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713455700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713369300 | 0.09 | -0.005 | -5.26 | 0.0895 | 0.0985 | 0.0885 | 0 |
| 1713282900 | 0.095 | -0.0095 | -9.09 | 0.1055 | 0.1085 | 0.092 | 0 |
| 1713196500 | 0.1045 | -0.0065 | -5.86 | 0.1075 | 0.117 | 0.1024999 | 0 |
| 1712937300 | 0.111 | 0.0005 | 0.45 | 0.1165 | 0.1225 | 0.1085 | 0 |
| 1712850900 | 0.1105 | -0.0165 | -12.99 | 0.1265 | 0.129 | 0.1095 | 0 |
| 1712764500 | 0.127 | -0.01 | -7.30 | 0.146 | 0.146 | 0.123 | 0 |
| 1712678100 | 0.137 | 0.0055 | 4.18 | 0.1305 | 0.145 | 0.128 | 0 |
| 1712591700 | 0.1315 | 0.005 | 3.95 | 0.1295 | 0.1345 | 0.123 | 0 |
| 1712332500 | 0.1265 | -0.0215 | -14.53 | 0.1355 | 0.137 | 0.1185 | 0 |
| 1712246100 | 0.148 | 0.016 | 12.12 | 0.144 | 0.1525 | 0.139 | 0 |
| 1712159700 | 0.132 | -0.009 | -6.38 | 0.1365 | 0.139 | 0.1235 | 0 |
| 1712073300 | 0.1409999 | -0.0185 | -11.60 | 0.159 | 0.164 | 0.1409999 | 0 |
| 1711644900 | 0.1595 | -0.0065 | -3.92 | 0.1575 | 0.1635 | 0.152 | 0 |
| 1711558500 | 0.166 | 0.017 | 11.41 | 0.145 | 0.166 | 0.1385 | 0 |
| 1711472100 | 0.149 | -0.0005 | -0.33 | 0.152 | 0.1565 | 0.1445 | 0 |
| 1711385700 | 0.1495 | -0.0065 | -4.17 | 0.155 | 0.167 | 0.1485 | 0 |
| 1711126500 | 0.156 | -0.0205 | -11.61 | 0.176 | 0.1775 | 0.156 | 0 |
| 1711040100 | 0.1765 | 0.0235 | 15.36 | 0.1724999 | 0.183 | 0.168 | 0 |
| 1710953700 | 0.153 | 0.02 | 15.04 | 0.1429999 | 0.1595 | 0.132 | 0 |
| 1710867300 | 0.133 | -0.006 | -4.32 | 0.1405 | 0.1455 | 0.1235 | 0 |
| 1710780900 | 0.139 | -0.013 | -8.55 | 0.1525 | 0.1535 | 0.138 | 0 |
| 1710521700 | 0.152 | 0.0045 | 3.05 | 0.15 | 0.159 | 0.1485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
