We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1715702100 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1715615700 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1715356500 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1715270100 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1715183700 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1715097300 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1715010900 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1714751700 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1714665300 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1714492500 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1714406100 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1714146900 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1714060500 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1713974100 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1713887700 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1713801300 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1713542100 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1713455700 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1713369300 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1713282900 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1713196500 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1712937300 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1712850900 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1712764500 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1712678100 | 0.984 | -2.196 | -69.06 | 2.57 | 3.32 | 0.984 | 300 |
| 1712591700 | 3.18 | 0.05 | 1.60 | 3.79 | 4.69 | 2.785 | 65 |
| 1712332500 | 3.13 | -1.85 | -37.15 | 2.32 | 3.36 | 1.875 | 235 |
| 1712246100 | 4.98 | -0.75 | -13.09 | 5.18 | 6.25 | 4.9 | 300 |
| 1712159700 | 5.73 | 0.79 | 15.99 | 4.51 | 5.79 | 4.3099999 | 0 |
| 1712073300 | 4.94 | -1.24 | -20.06 | 5.95 | 6.24 | 3.58 | 625 |
| 1711644900 | 6.18 | 0.35 | 6.00 | 6.21 | 6.5599999 | 5.33 | 200 |
| 1711558500 | 5.83 | -3.73 | -39.02 | 9.18 | 9.36 | 5.22 | 1185 |
| 1711472100 | 9.56 | -0.88 | -8.43 | 11.29 | 11.66 | 9.44 | 1 |
| 1711385700 | 10.44 | 0.59 | 5.99 | 10.38 | 11.8 | 9.0399999 | 559 |
| 1711126500 | 9.85 | 1.86 | 23.28 | 7.68 | 9.98 | 7.12 | 55 |
| 1711040100 | 7.99 | 3.51 | 78.35 | 7.38 | 8.25 | 6.51 | 56 |
| 1710953700 | 4.48 | 0.72 | 19.15 | 5.5 | 6.14 | 4.21 | 15 |
| 1710867300 | 3.76 | -0.94 | -20.00 | 4.15 | 4.83 | 1.337 | 98 |
| 1710780900 | 4.7 | 0.07 | 1.51 | 5.72 | 7.88 | 4.08 | 2530 |
| 1710521700 | 4.63 | 0.88 | 23.47 | 3.62 | 5.36 | 2.7 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
