We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715702100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715615700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715356500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715270100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715183700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715097300 | 0.24 | -0.107 | -30.84 | 0.326 | 0.349 | 0.24 | 0 |
| 1715010900 | 0.3469999 | -0.035 | -9.16 | 0.378 | 0.4099999 | 0.343 | 0 |
| 1714751700 | 0.382 | 0.1215 | 46.64 | 0.229 | 0.454 | 0.215 | 0 |
| 1714665300 | 0.2605 | -0.0395 | -13.17 | 0.339 | 0.349 | 0.226 | 0 |
| 1714492500 | 0.3 | -0.085 | -22.08 | 0.393 | 0.396 | 0.2535 | 0 |
| 1714406100 | 0.385 | -0.034 | -8.11 | 0.4079999 | 0.447 | 0.3439999 | 0 |
| 1714146900 | 0.419 | -0.049 | -10.47 | 0.445 | 0.462 | 0.376 | 0 |
| 1714060500 | 0.468 | -0.104 | -18.18 | 0.59 | 0.59 | 0.461 | 0 |
| 1713974100 | 0.5719999 | 0.0399999 | 7.52 | 0.455 | 0.578 | 0.455 | 0 |
| 1713887700 | 0.532 | -0.168 | -24.00 | 0.684 | 0.684 | 0.527 | 0 |
| 1713801300 | 0.7 | -0.096 | -12.06 | 0.779 | 0.8 | 0.68 | 0 |
| 1713542100 | 0.796 | 0.015 | 1.92 | 0.838 | 0.838 | 0.75 | 0 |
| 1713455700 | 0.781 | -0.087 | -10.02 | 0.861 | 0.866 | 0.776 | 0 |
| 1713369300 | 0.868 | -0.115 | -11.70 | 1.0189999 | 1.022 | 0.85 | 0 |
| 1713282900 | 0.983 | 0.055 | 5.93 | 1.0049999 | 1.021 | 0.965 | 0 |
| 1713196500 | 0.928 | 0.002 | 0.22 | 0.931 | 0.949 | 0.873 | 0 |
| 1712937300 | 0.926 | 0.01 | 1.09 | 0.904 | 0.952 | 0.871 | 0 |
| 1712850900 | 0.916 | 0.164 | 21.81 | 0.769 | 0.95 | 0.736 | 0 |
| 1712764500 | 0.752 | -0.072 | -8.74 | 0.8189999 | 0.873 | 0.713 | 0 |
| 1712678100 | 0.824 | 0.065 | 8.56 | 0.783 | 0.851 | 0.737 | 0 |
| 1712591700 | 0.759 | -0.054 | -6.64 | 0.8189999 | 0.826 | 0.757 | 0 |
| 1712332500 | 0.8129999 | 0.0699999 | 9.42 | 0.828 | 0.909 | 0.802 | 0 |
| 1712246100 | 0.743 | 0.016 | 2.20 | 0.776 | 0.776 | 0.6959999 | 0 |
| 1712159700 | 0.727 | -0.105 | -12.62 | 0.853 | 0.853 | 0.711 | 0 |
| 1712073300 | 0.832 | 0.008 | 0.97 | 0.842 | 0.856 | 0.769 | 0 |
| 1711644900 | 0.824 | -0.036 | -4.19 | 0.811 | 0.861 | 0.811 | 0 |
| 1711558500 | 0.86 | 0.102 | 13.46 | 0.728 | 0.86 | 0.728 | 0 |
| 1711472100 | 0.758 | -0.124 | -14.06 | 0.891 | 0.898 | 0.716 | 0 |
| 1711385700 | 0.882 | -0.086 | -8.88 | 0.991 | 0.991 | 0.872 | 0 |
| 1711126500 | 0.968 | -0.009 | -0.92 | 1.012 | 1.0149999 | 0.954 | 0 |
| 1711040100 | 0.977 | 0.022 | 2.30 | 0.911 | 1.032 | 0.905 | 0 |
| 1710953700 | 0.955 | -0.039 | -3.92 | 0.987 | 1.012 | 0.946 | 0 |
| 1710867300 | 0.994 | -0.121 | -10.85 | 1.073 | 1.082 | 0.967 | 0 |
| 1710780900 | 1.115 | -0.07 | -5.83 | 1.182 | 1.187 | 1.1 | 0 |
| 1710521700 | 1.184 | -0.06 | -4.82 | 1.2589999 | 1.2589999 | 1.1419999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
