We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.27 | 0.24 | 23.54 | 1.049 | 1.27 | 1.049 | 0 |
| 1715615700 | 1.028 | -0.01 | -0.48 | 1.056 | 1.056 | 0.952 | 0 |
| 1715356500 | 1.033 | -0 | -0.29 | 1.067 | 1.093 | 1.004 | 0 |
| 1715270100 | 1.036 | -0.13 | -11.30 | 0.999 | 1.066 | 0.867 | 0 |
| 1715183700 | 1.168 | -0.06 | -4.81 | 1.231 | 1.287 | 1.15 | 0 |
| 1715097300 | 1.227 | 0.11 | 9.36 | 1.151 | 1.227 | 1.1259999 | 0 |
| 1715010900 | 1.122 | 0.03 | 2.84 | 1.094 | 1.127 | 1.06 | 0 |
| 1714751700 | 1.091 | -0.13 | -10.65 | 1.25 | 1.2609999 | 1.028 | 0 |
| 1714665300 | 1.221 | 0.03 | 2.86 | 1.176 | 1.254 | 1.172 | 0 |
| 1714492500 | 1.187 | 0.09 | 7.71 | 1.1259999 | 1.234 | 1.089 | 0 |
| 1714406100 | 1.102 | 0.03 | 2.89 | 1.115 | 1.143 | 1.043 | 0 |
| 1714146900 | 1.071 | 0.04 | 4.39 | 1.085 | 1.119 | 1.031 | 0 |
| 1714060500 | 1.026 | 0.1 | 10.92 | 0.936 | 1.031 | 0.932 | 0 |
| 1713974100 | 0.925 | -0.034 | -3.55 | 1.048 | 1.048 | 0.915 | 0 |
| 1713887700 | 0.959 | 0.165 | 20.78 | 0.847 | 0.97 | 0.8199999 | 0 |
| 1713801300 | 0.794 | 0.09 | 12.78 | 0.75 | 0.8139999 | 0.6959999 | 0 |
| 1713542100 | 0.704 | -0.014 | -1.95 | 0.6929999 | 0.746 | 0.679 | 0 |
| 1713455700 | 0.718 | 0.084 | 13.25 | 0.667 | 0.725 | 0.644 | 0 |
| 1713369300 | 0.634 | 0.113 | 21.69 | 0.514 | 0.651 | 0.505 | 0 |
| 1713282900 | 0.521 | -0.056 | -9.71 | 0.529 | 0.541 | 0.486 | 0 |
| 1713196500 | 0.577 | -0.005 | -0.86 | 0.606 | 0.635 | 0.555 | 0 |
| 1712937300 | 0.582 | -0.012 | -2.02 | 0.635 | 0.641 | 0.555 | 0 |
| 1712850900 | 0.594 | -0.164 | -21.64 | 0.771 | 0.78 | 0.56 | 0 |
| 1712764500 | 0.758 | 0.072 | 10.50 | 0.723 | 0.795 | 0.635 | 0 |
| 1712678100 | 0.686 | -0.068 | -9.02 | 0.759 | 0.776 | 0.659 | 0 |
| 1712591700 | 0.754 | 0.052 | 7.41 | 0.725 | 0.755 | 0.6879999 | 0 |
| 1712332500 | 0.702 | -0.07 | -9.07 | 0.715 | 0.722 | 0.608 | 0 |
| 1712246100 | 0.772 | -0.018 | -2.28 | 0.772 | 0.8129999 | 0.761 | 0 |
| 1712159700 | 0.79 | 0.1020001 | 14.83 | 0.6969999 | 0.806 | 0.6969999 | 0 |
| 1712073300 | 0.6879999 | -0.011 | -1.57 | 0.709 | 0.749 | 0.662 | 0 |
| 1711644900 | 0.699 | 0.031 | 4.64 | 0.741 | 0.741 | 0.664 | 0 |
| 1711558500 | 0.668 | -0.099 | -12.91 | 0.831 | 0.831 | 0.665 | 0 |
| 1711472100 | 0.767 | 0.121 | 18.73 | 0.662 | 0.809 | 0.661 | 0 |
| 1711385700 | 0.646 | 0.0820001 | 14.54 | 0.5689999 | 0.656 | 0.556 | 0 |
| 1711126500 | 0.5639999 | 0.0079999 | 1.44 | 0.551 | 0.576 | 0.525 | 0 |
| 1711040100 | 0.556 | -0.019 | -3.30 | 0.654 | 0.654 | 0.507 | 0 |
| 1710953700 | 0.575 | 0.034 | 6.28 | 0.578 | 0.586 | 0.521 | 0 |
| 1710867300 | 0.541 | 0.121 | 28.81 | 0.459 | 0.5669999 | 0.459 | 0 |
| 1710780900 | 0.42 | 0.066 | 18.64 | 0.384 | 0.437 | 0.342 | 0 |
| 1710521700 | 0.354 | 0.056 | 18.79 | 0.311 | 0.399 | 0.311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
