We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.61 | -0.021 | -3.33 | 0.62 | 0.627 | 0.61 | 0 |
| 1715702100 | 0.631 | -0.035 | -5.26 | 0.666 | 0.667 | 0.629 | 13500 |
| 1715615700 | 0.666 | -0.017 | -2.49 | 0.673 | 0.683 | 0.664 | 0 |
| 1715356500 | 0.683 | -0.031 | -4.34 | 0.707 | 0.707 | 0.673 | 0 |
| 1715270100 | 0.714 | -0.019 | -2.59 | 0.732 | 0.743 | 0.714 | 0 |
| 1715183700 | 0.733 | 0.01 | 1.38 | 0.725 | 0.748 | 0.72 | 0 |
| 1715097300 | 0.723 | -0.027 | -3.60 | 0.738 | 0.739 | 0.71 | 0 |
| 1715010900 | 0.75 | -0.033 | -4.21 | 0.774 | 0.778 | 0.743 | 0 |
| 1714751700 | 0.783 | 0.012 | 1.56 | 0.763 | 0.79 | 0.757 | 5000 |
| 1714665300 | 0.771 | 0.004 | 0.52 | 0.764 | 0.774 | 0.751 | 0 |
| 1714492500 | 0.767 | 0.049 | 6.82 | 0.72 | 0.772 | 0.714 | 0 |
| 1714406100 | 0.718 | -0.006 | -0.83 | 0.707 | 0.729 | 0.706 | 0 |
| 1714146900 | 0.724 | -0.029 | -3.85 | 0.73 | 0.741 | 0.715 | 0 |
| 1714060500 | 0.753 | 0.03 | 4.15 | 0.728 | 0.774 | 0.719 | 0 |
| 1713974100 | 0.723 | 0.01 | 1.40 | 0.686 | 0.727 | 0.686 | 0 |
| 1713887700 | 0.713 | -0.065 | -8.35 | 0.763 | 0.767 | 0.712 | 0 |
| 1713801300 | 0.778 | -0.033 | -4.07 | 0.78 | 0.803 | 0.77 | 1500 |
| 1713542100 | 0.811 | -0.005 | -0.61 | 0.867 | 0.867 | 0.808 | 0 |
| 1713455700 | 0.8159999 | -0.017 | -2.04 | 0.8209999 | 0.843 | 0.8149999 | 0 |
| 1713369300 | 0.833 | -0.029 | -3.36 | 0.866 | 0.869 | 0.8199999 | 0 |
| 1713282900 | 0.862 | 0.052 | 6.42 | 0.849 | 0.869 | 0.843 | 2000 |
| 1713196500 | 0.81 | -0.016 | -1.94 | 0.8199999 | 0.8199999 | 0.775 | 0 |
| 1712937300 | 0.826 | -0.005 | -0.60 | 0.81 | 0.832 | 0.789 | 2000 |
| 1712850900 | 0.831 | 0.033 | 4.14 | 0.796 | 0.849 | 0.794 | 1000 |
| 1712764500 | 0.798 | -0.01 | -1.24 | 0.798 | 0.827 | 0.779 | 0 |
| 1712678100 | 0.808 | 0.035 | 4.53 | 0.777 | 0.8139999 | 0.775 | 0 |
| 1712591700 | 0.773 | -0.033 | -4.09 | 0.799 | 0.8 | 0.772 | 1000 |
| 1712332500 | 0.806 | 0.05 | 6.61 | 0.801 | 0.8189999 | 0.798 | 1000 |
| 1712246100 | 0.756 | -0.002 | -0.26 | 0.757 | 0.761 | 0.748 | 0 |
| 1712159700 | 0.758 | -0.007 | -0.92 | 0.774 | 0.776 | 0.757 | 1000 |
| 1712073300 | 0.765 | 0.037 | 5.08 | 0.726 | 0.77 | 0.714 | 0 |
| 1711644900 | 0.728 | 0.002 | 0.28 | 0.72 | 0.729 | 0.718 | 0 |
| 1711558500 | 0.726 | -0.006 | -0.82 | 0.736 | 0.738 | 0.723 | 0 |
| 1711472100 | 0.732 | -0.009 | -1.21 | 0.734 | 0.74 | 0.727 | 0 |
| 1711385700 | 0.741 | -0.028 | -3.64 | 0.772 | 0.772 | 0.74 | 400 |
| 1711126500 | 0.769 | -0.001 | -0.13 | 0.777 | 0.783 | 0.767 | 300 |
| 1711040100 | 0.77 | -0.006 | -0.77 | 0.744 | 0.775 | 0.742 | 0 |
| 1710953700 | 0.776 | -0.004 | -0.51 | 0.776 | 0.785 | 0.775 | 0 |
| 1710867300 | 0.78 | -0.031 | -3.82 | 0.8149999 | 0.8169999 | 0.78 | 6000 |
| 1710780900 | 0.811 | -0.003 | -0.37 | 0.801 | 0.8179999 | 0.792 | 0 |
| 1710521700 | 0.8139999 | -0.017 | -2.05 | 0.833 | 0.833 | 0.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
